72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.00 | 75.00 | 74.18 | 74.50 | 6,052.1K |
| 09:35 | 74.46 | 74.60 | 73.80 | 74.23 | 2,695.2K |
| 09:40 | 74.30 | 74.58 | 74.08 | 74.49 | 1,586.5K |
| 09:45 | 74.50 | 74.68 | 74.25 | 74.57 | 2,192.7K |
| 09:50 | 74.60 | 75.10 | 74.60 | 74.96 | 2,287.2K |
| 09:55 | 74.97 | 75.10 | 74.80 | 74.81 | 1,497.9K |
| 10:00 | 74.84 | 74.84 | 74.47 | 74.56 | 1,322.1K |
| 10:05 | 74.56 | 74.80 | 74.52 | 74.78 | 1,132.1K |
| 10:10 | 74.77 | 74.92 | 74.53 | 74.55 | 1,354.5K |
| 10:15 | 74.51 | 74.55 | 74.37 | 74.46 | 1,155.5K |
| 10:20 | 74.47 | 74.63 | 74.39 | 74.41 | 980.1K |
| 10:25 | 74.42 | 74.52 | 74.38 | 74.40 | 668.6K |
| 10:30 | 74.29 | 74.40 | 74.23 | 74.34 | 1,059.9K |
| 10:35 | 74.34 | 74.52 | 74.34 | 74.50 | 646.3K |
| 10:40 | 74.50 | 74.55 | 74.45 | 74.45 | 752.7K |
| 10:45 | 74.44 | 74.44 | 73.89 | 73.92 | 1,308.4K |
| 10:50 | 73.93 | 73.93 | 73.65 | 73.81 | 1,377.9K |
| 10:55 | 73.81 | 74.00 | 73.79 | 74.00 | 654.4K |
| 11:00 | 73.99 | 74.08 | 73.88 | 73.89 | 458.0K |
| 11:05 | 73.89 | 73.96 | 73.85 | 73.91 | 511.2K |
| 11:10 | 73.91 | 74.08 | 73.90 | 73.99 | 472.3K |
| 11:15 | 74.01 | 74.11 | 73.99 | 74.01 | 370.7K |
| 11:20 | 74.01 | 74.07 | 73.97 | 74.01 | 430.8K |
| 11:25 | 74.03 | 74.03 | 73.86 | 73.91 | 454.4K |
| 11:30 | 73.91 | 73.91 | 73.91 | 73.91 | 2.7K |
| 13:00 | 73.93 | 73.93 | 73.65 | 73.67 | 1,229.7K |
| 13:05 | 73.67 | 73.67 | 73.53 | 73.54 | 821.8K |
| 13:10 | 73.54 | 73.63 | 73.45 | 73.63 | 826.4K |
| 13:15 | 73.63 | 73.70 | 73.56 | 73.66 | 463.8K |
| 13:20 | 73.67 | 73.74 | 73.64 | 73.71 | 469.1K |
| 13:25 | 73.70 | 73.81 | 73.67 | 73.70 | 593.7K |
| 13:30 | 73.70 | 73.92 | 73.70 | 73.91 | 693.3K |
| 13:35 | 73.90 | 74.04 | 73.88 | 73.99 | 763.2K |
| 13:40 | 73.99 | 74.01 | 73.84 | 73.84 | 790.5K |
| 13:45 | 73.85 | 73.88 | 73.78 | 73.80 | 593.9K |
| 13:50 | 73.83 | 73.90 | 73.68 | 73.74 | 587.3K |
| 13:55 | 73.73 | 73.83 | 73.69 | 73.81 | 450.8K |
| 14:00 | 73.81 | 73.90 | 73.81 | 73.89 | 434.6K |
| 14:05 | 73.89 | 73.93 | 73.84 | 73.88 | 415.0K |
| 14:10 | 73.89 | 73.95 | 73.86 | 73.95 | 475.9K |
| 14:15 | 73.94 | 74.07 | 73.94 | 74.01 | 525.8K |
| 14:20 | 74.01 | 74.01 | 73.88 | 73.89 | 466.3K |
| 14:25 | 73.89 | 74.01 | 73.89 | 73.93 | 457.0K |
| 14:30 | 73.93 | 73.93 | 73.81 | 73.93 | 596.4K |
| 14:35 | 73.92 | 73.93 | 73.82 | 73.82 | 626.4K |
| 14:40 | 73.82 | 73.85 | 73.70 | 73.72 | 897.4K |
| 14:45 | 73.72 | 73.77 | 73.70 | 73.76 | 790.5K |
| 14:50 | 73.76 | 74.01 | 73.75 | 73.94 | 1,281.9K |
| 14:55 | 73.94 | 73.94 | 73.80 | 73.86 | 268.7K |
| 15:40 | 73.62 | 73.62 | 73.62 | 73.62 | 866.5K |