72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.19 | 74.19 | 73.46 | 73.57 | 3,172.3K |
| 09:35 | 73.57 | 73.80 | 73.34 | 73.74 | 1,653.3K |
| 09:40 | 73.75 | 73.89 | 73.66 | 73.66 | 1,468.3K |
| 09:45 | 73.65 | 73.66 | 73.24 | 73.43 | 1,451.3K |
| 09:50 | 73.43 | 73.45 | 73.21 | 73.36 | 1,316.7K |
| 09:55 | 73.38 | 73.57 | 73.38 | 73.54 | 929.9K |
| 10:00 | 73.56 | 73.65 | 73.21 | 73.31 | 1,244.2K |
| 10:05 | 73.30 | 73.53 | 73.30 | 73.38 | 819.3K |
| 10:10 | 73.42 | 73.42 | 73.10 | 73.18 | 1,514.4K |
| 10:15 | 73.18 | 73.44 | 73.18 | 73.41 | 548.5K |
| 10:20 | 73.42 | 73.57 | 73.42 | 73.52 | 508.6K |
| 10:25 | 73.52 | 73.68 | 73.46 | 73.67 | 588.7K |
| 10:30 | 73.68 | 73.81 | 73.59 | 73.61 | 753.9K |
| 10:35 | 73.60 | 73.62 | 73.47 | 73.52 | 686.5K |
| 10:40 | 73.62 | 73.82 | 73.62 | 73.73 | 564.3K |
| 10:45 | 73.73 | 73.76 | 73.65 | 73.68 | 390.2K |
| 10:50 | 73.67 | 73.80 | 73.67 | 73.75 | 328.2K |
| 10:55 | 73.74 | 73.88 | 73.70 | 73.88 | 404.0K |
| 11:00 | 73.88 | 73.89 | 73.79 | 73.85 | 354.7K |
| 11:05 | 73.85 | 73.90 | 73.81 | 73.85 | 305.9K |
| 11:10 | 73.86 | 73.99 | 73.85 | 73.99 | 556.9K |
| 11:15 | 74.04 | 74.09 | 73.97 | 74.02 | 672.7K |
| 11:20 | 74.01 | 74.09 | 74.01 | 74.06 | 409.2K |
| 11:25 | 74.06 | 74.19 | 74.06 | 74.18 | 481.3K |
| 11:30 | 74.17 | 74.17 | 74.17 | 74.17 | 2.8K |
| 13:00 | 74.17 | 74.17 | 73.93 | 73.95 | 876.1K |
| 13:05 | 73.94 | 74.03 | 73.94 | 74.03 | 404.3K |
| 13:10 | 74.04 | 74.19 | 74.04 | 74.12 | 513.4K |
| 13:15 | 74.14 | 74.29 | 74.12 | 74.27 | 674.7K |
| 13:20 | 74.27 | 74.36 | 74.17 | 74.18 | 692.5K |
| 13:25 | 74.17 | 74.20 | 74.10 | 74.11 | 613.3K |
| 13:30 | 74.10 | 74.11 | 74.07 | 74.11 | 329.6K |
| 13:35 | 74.11 | 74.12 | 74.01 | 74.10 | 554.8K |
| 13:40 | 74.10 | 74.16 | 74.08 | 74.13 | 447.3K |
| 13:45 | 74.13 | 74.16 | 74.10 | 74.10 | 439.7K |
| 13:50 | 74.10 | 74.10 | 74.04 | 74.06 | 404.8K |
| 13:55 | 74.05 | 74.06 | 74.05 | 74.05 | 405.6K |
| 14:00 | 74.06 | 74.06 | 74.04 | 74.05 | 377.6K |
| 14:05 | 74.05 | 74.15 | 74.05 | 74.12 | 555.4K |
| 14:10 | 74.13 | 74.14 | 74.03 | 74.03 | 521.8K |
| 14:15 | 74.03 | 74.06 | 73.91 | 74.06 | 752.1K |
| 14:20 | 74.05 | 74.06 | 73.93 | 73.94 | 511.2K |
| 14:25 | 73.93 | 73.96 | 73.92 | 73.93 | 468.3K |
| 14:30 | 73.93 | 73.97 | 73.92 | 73.93 | 444.6K |
| 14:35 | 73.93 | 74.01 | 73.93 | 74.01 | 647.0K |
| 14:40 | 74.00 | 74.04 | 73.97 | 73.97 | 486.3K |
| 14:45 | 73.98 | 74.03 | 73.97 | 74.01 | 643.1K |
| 14:50 | 74.01 | 74.01 | 73.93 | 73.99 | 800.7K |
| 14:55 | 73.98 | 74.05 | 73.98 | 74.01 | 282.8K |
| 15:40 | 74.05 | 74.05 | 74.05 | 74.05 | 668.1K |