72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.34 | 74.36 | 73.95 | 74.30 | 1,130.6K |
| 09:35 | 74.33 | 74.88 | 74.32 | 74.80 | 898.9K |
| 09:40 | 74.83 | 75.09 | 74.81 | 75.00 | 1,312.3K |
| 09:45 | 75.03 | 75.11 | 74.92 | 74.99 | 767.2K |
| 09:50 | 74.99 | 75.01 | 74.80 | 74.92 | 686.8K |
| 09:55 | 74.93 | 75.15 | 74.92 | 75.14 | 1,086.9K |
| 10:00 | 75.15 | 75.26 | 75.15 | 75.20 | 914.0K |
| 10:05 | 75.18 | 75.19 | 74.89 | 74.90 | 392.0K |
| 10:10 | 74.96 | 74.96 | 74.74 | 74.91 | 377.8K |
| 10:15 | 74.90 | 74.90 | 74.74 | 74.80 | 363.3K |
| 10:20 | 74.80 | 74.86 | 74.77 | 74.86 | 230.4K |
| 10:25 | 74.86 | 75.05 | 74.80 | 75.05 | 358.2K |
| 10:30 | 75.06 | 75.07 | 74.88 | 74.98 | 204.4K |
| 10:35 | 74.95 | 74.98 | 74.81 | 74.89 | 219.8K |
| 10:40 | 74.89 | 75.00 | 74.88 | 75.00 | 273.9K |
| 10:45 | 74.98 | 75.09 | 74.96 | 75.03 | 391.3K |
| 10:50 | 75.02 | 75.07 | 74.94 | 74.97 | 249.2K |
| 10:55 | 74.99 | 75.20 | 74.95 | 75.12 | 656.0K |
| 11:00 | 75.15 | 75.32 | 75.11 | 75.22 | 910.7K |
| 11:05 | 75.22 | 75.32 | 75.10 | 75.28 | 323.4K |
| 11:10 | 75.27 | 75.33 | 75.20 | 75.27 | 328.3K |
| 11:15 | 75.27 | 75.44 | 75.24 | 75.29 | 994.4K |
| 11:20 | 75.30 | 75.49 | 75.26 | 75.49 | 672.5K |
| 11:25 | 75.49 | 75.63 | 75.46 | 75.57 | 1,056.2K |
| 11:30 | 75.55 | 75.55 | 75.55 | 75.55 | 1.0K |
| 13:00 | 75.47 | 75.51 | 75.13 | 75.29 | 868.1K |
| 13:05 | 75.27 | 75.43 | 75.20 | 75.23 | 761.7K |
| 13:10 | 75.22 | 75.26 | 75.11 | 75.12 | 462.9K |
| 13:15 | 75.12 | 75.18 | 74.98 | 75.03 | 891.7K |
| 13:20 | 75.03 | 75.17 | 75.00 | 75.00 | 723.5K |
| 13:25 | 75.04 | 75.13 | 75.01 | 75.04 | 462.9K |
| 13:30 | 75.05 | 75.18 | 75.03 | 75.13 | 422.4K |
| 13:35 | 75.14 | 75.24 | 75.14 | 75.20 | 428.8K |
| 13:40 | 75.20 | 75.24 | 75.18 | 75.24 | 288.9K |
| 13:45 | 75.24 | 75.32 | 75.23 | 75.27 | 397.8K |
| 13:50 | 75.27 | 75.28 | 75.20 | 75.25 | 278.7K |
| 13:55 | 75.25 | 75.38 | 75.25 | 75.38 | 320.6K |
| 14:00 | 75.38 | 75.38 | 75.18 | 75.22 | 471.0K |
| 14:05 | 75.22 | 75.41 | 75.22 | 75.41 | 504.0K |
| 14:10 | 75.42 | 75.42 | 75.30 | 75.30 | 433.4K |
| 14:15 | 75.29 | 75.30 | 75.19 | 75.28 | 372.3K |
| 14:20 | 75.28 | 75.31 | 75.23 | 75.29 | 410.7K |
| 14:25 | 75.27 | 75.35 | 75.27 | 75.30 | 462.5K |
| 14:30 | 75.29 | 75.40 | 75.28 | 75.29 | 680.2K |
| 14:35 | 75.28 | 75.30 | 75.20 | 75.20 | 436.5K |
| 14:40 | 75.20 | 75.24 | 75.16 | 75.22 | 530.3K |
| 14:45 | 75.21 | 75.22 | 75.13 | 75.16 | 769.6K |
| 14:50 | 75.15 | 75.16 | 75.10 | 75.12 | 522.9K |
| 14:55 | 75.12 | 75.12 | 75.07 | 75.11 | 376.6K |
| 15:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |