72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.98 | 75.26 | 74.74 | 75.19 | 1,182.9K |
| 09:35 | 75.22 | 75.38 | 75.04 | 75.12 | 483.6K |
| 09:40 | 75.13 | 75.79 | 75.13 | 75.68 | 1,375.1K |
| 09:45 | 75.69 | 75.84 | 75.67 | 75.79 | 938.8K |
| 09:50 | 75.79 | 75.94 | 75.61 | 75.64 | 968.8K |
| 09:55 | 75.64 | 75.76 | 75.61 | 75.61 | 527.5K |
| 10:00 | 75.61 | 75.87 | 75.47 | 75.86 | 684.8K |
| 10:05 | 75.85 | 75.87 | 75.64 | 75.65 | 313.9K |
| 10:10 | 75.66 | 75.74 | 75.59 | 75.61 | 306.0K |
| 10:15 | 75.62 | 75.78 | 75.61 | 75.63 | 282.5K |
| 10:20 | 75.63 | 75.68 | 75.62 | 75.66 | 173.1K |
| 10:25 | 75.66 | 75.67 | 75.56 | 75.63 | 365.2K |
| 10:30 | 75.63 | 75.75 | 75.57 | 75.57 | 369.2K |
| 10:35 | 75.56 | 75.59 | 75.49 | 75.54 | 325.4K |
| 10:40 | 75.54 | 75.74 | 75.53 | 75.70 | 288.4K |
| 10:45 | 75.70 | 75.80 | 75.64 | 75.80 | 390.6K |
| 10:50 | 75.80 | 75.87 | 75.70 | 75.82 | 499.5K |
| 10:55 | 75.82 | 75.90 | 75.81 | 75.85 | 644.6K |
| 11:00 | 75.85 | 75.87 | 75.77 | 75.84 | 311.2K |
| 11:05 | 75.85 | 76.00 | 75.84 | 75.86 | 1,204.8K |
| 11:10 | 75.86 | 75.87 | 75.75 | 75.83 | 211.2K |
| 11:15 | 75.85 | 75.95 | 75.82 | 75.89 | 337.7K |
| 11:20 | 75.90 | 75.90 | 75.84 | 75.90 | 206.2K |
| 11:25 | 75.88 | 75.89 | 75.80 | 75.88 | 319.8K |
| 11:30 | 75.87 | 75.87 | 75.87 | 75.87 | 0.7K |
| 13:00 | 75.87 | 75.88 | 75.69 | 75.87 | 677.6K |
| 13:05 | 75.85 | 75.87 | 75.73 | 75.77 | 303.1K |
| 13:10 | 75.80 | 75.85 | 75.75 | 75.78 | 366.4K |
| 13:15 | 75.80 | 75.94 | 75.78 | 75.94 | 336.9K |
| 13:20 | 75.91 | 75.92 | 75.85 | 75.85 | 310.8K |
| 13:25 | 75.85 | 75.97 | 75.80 | 75.94 | 556.7K |
| 13:30 | 75.94 | 75.95 | 75.89 | 75.91 | 445.0K |
| 13:35 | 75.90 | 75.90 | 75.87 | 75.87 | 296.1K |
| 13:40 | 75.87 | 75.95 | 75.87 | 75.93 | 412.4K |
| 13:45 | 75.92 | 75.95 | 75.92 | 75.94 | 456.7K |
| 13:50 | 75.94 | 75.99 | 75.94 | 75.99 | 656.2K |
| 13:55 | 76.00 | 76.00 | 75.89 | 75.95 | 500.9K |
| 14:00 | 75.95 | 75.99 | 75.95 | 75.97 | 371.4K |
| 14:05 | 75.98 | 75.98 | 75.95 | 75.97 | 378.7K |
| 14:10 | 75.98 | 76.00 | 75.97 | 75.99 | 859.0K |
| 14:15 | 75.99 | 76.02 | 75.99 | 76.00 | 446.5K |
| 14:20 | 76.00 | 76.02 | 75.90 | 75.90 | 553.5K |
| 14:25 | 75.90 | 75.91 | 75.83 | 75.83 | 513.0K |
| 14:30 | 75.83 | 76.00 | 75.83 | 75.96 | 564.2K |
| 14:35 | 75.97 | 76.00 | 75.96 | 75.99 | 505.4K |
| 14:40 | 75.99 | 76.01 | 75.97 | 75.98 | 567.9K |
| 14:45 | 75.98 | 75.99 | 75.91 | 75.92 | 481.0K |
| 14:50 | 75.93 | 75.95 | 75.90 | 75.92 | 540.7K |
| 14:55 | 75.93 | 75.94 | 75.87 | 75.91 | 354.6K |
| 15:40 | 75.80 | 75.80 | 75.80 | 75.80 | 397.8K |