72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.23 | 76.38 | 75.99 | 76.12 | 2,655.0K |
| 09:35 | 76.12 | 76.17 | 75.94 | 76.05 | 899.5K |
| 09:40 | 76.05 | 76.30 | 75.94 | 75.95 | 968.9K |
| 09:45 | 75.97 | 76.07 | 75.97 | 76.02 | 639.3K |
| 09:50 | 76.03 | 76.07 | 75.95 | 76.04 | 555.4K |
| 09:55 | 76.00 | 76.56 | 75.98 | 76.56 | 1,164.4K |
| 10:00 | 76.57 | 76.63 | 76.40 | 76.41 | 883.1K |
| 10:05 | 76.42 | 76.50 | 76.21 | 76.35 | 625.0K |
| 10:10 | 76.36 | 76.57 | 76.24 | 76.57 | 495.5K |
| 10:15 | 76.56 | 76.63 | 76.51 | 76.53 | 577.2K |
| 10:20 | 76.54 | 76.60 | 76.47 | 76.59 | 572.1K |
| 10:25 | 76.59 | 76.72 | 76.55 | 76.55 | 815.4K |
| 10:30 | 76.55 | 76.64 | 76.48 | 76.54 | 595.7K |
| 10:35 | 76.55 | 76.55 | 76.44 | 76.49 | 503.6K |
| 10:40 | 76.50 | 76.57 | 76.49 | 76.50 | 511.3K |
| 10:45 | 76.49 | 76.50 | 76.30 | 76.37 | 708.8K |
| 10:50 | 76.37 | 76.43 | 76.36 | 76.41 | 460.0K |
| 10:55 | 76.40 | 76.57 | 76.40 | 76.49 | 558.7K |
| 11:00 | 76.49 | 76.51 | 76.31 | 76.32 | 438.7K |
| 11:05 | 76.28 | 76.42 | 76.21 | 76.42 | 424.9K |
| 11:10 | 76.42 | 76.44 | 76.12 | 76.12 | 727.2K |
| 11:15 | 76.13 | 76.13 | 76.05 | 76.05 | 646.9K |
| 11:20 | 76.05 | 76.21 | 75.90 | 76.20 | 739.9K |
| 11:25 | 76.20 | 76.22 | 76.00 | 76.00 | 544.4K |
| 11:30 | 76.08 | 76.08 | 76.08 | 76.08 | 1.0K |
| 13:00 | 76.03 | 76.44 | 76.01 | 76.44 | 443.7K |
| 13:05 | 76.43 | 76.47 | 76.34 | 76.42 | 348.9K |
| 13:10 | 76.41 | 76.45 | 76.35 | 76.43 | 293.9K |
| 13:15 | 76.43 | 76.50 | 76.37 | 76.48 | 321.0K |
| 13:20 | 76.48 | 76.48 | 76.30 | 76.33 | 425.3K |
| 13:25 | 76.35 | 76.36 | 76.26 | 76.32 | 490.2K |
| 13:30 | 76.32 | 76.35 | 76.23 | 76.35 | 383.2K |
| 13:35 | 76.31 | 76.46 | 76.31 | 76.46 | 337.2K |
| 13:40 | 76.46 | 76.57 | 76.43 | 76.55 | 410.9K |
| 13:45 | 76.54 | 76.60 | 76.50 | 76.53 | 432.5K |
| 13:50 | 76.52 | 76.52 | 76.42 | 76.47 | 298.6K |
| 13:55 | 76.48 | 76.62 | 76.45 | 76.61 | 325.5K |
| 14:00 | 76.61 | 76.61 | 76.47 | 76.55 | 416.0K |
| 14:05 | 76.53 | 76.57 | 76.43 | 76.52 | 335.5K |
| 14:10 | 76.52 | 76.63 | 76.51 | 76.62 | 421.9K |
| 14:15 | 76.63 | 76.66 | 76.59 | 76.65 | 446.7K |
| 14:20 | 76.66 | 76.66 | 76.53 | 76.60 | 365.5K |
| 14:25 | 76.60 | 76.61 | 76.56 | 76.60 | 229.4K |
| 14:30 | 76.60 | 76.60 | 76.49 | 76.57 | 543.5K |
| 14:35 | 76.57 | 76.60 | 76.50 | 76.59 | 353.6K |
| 14:40 | 76.60 | 76.60 | 76.50 | 76.54 | 502.1K |
| 14:45 | 76.54 | 76.60 | 76.54 | 76.58 | 511.9K |
| 14:50 | 76.59 | 76.61 | 76.55 | 76.56 | 462.9K |
| 14:55 | 76.56 | 76.56 | 76.50 | 76.53 | 197.9K |
| 15:40 | 76.58 | 76.58 | 76.58 | 76.58 | 0.0K |