72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.08 | 77.08 | 76.52 | 76.70 | 3,366.4K |
| 09:35 | 76.67 | 76.69 | 76.51 | 76.55 | 930.5K |
| 09:40 | 76.55 | 76.74 | 76.44 | 76.72 | 1,043.3K |
| 09:45 | 76.74 | 76.87 | 76.57 | 76.68 | 879.9K |
| 09:50 | 76.64 | 76.95 | 76.62 | 76.88 | 880.1K |
| 09:55 | 76.88 | 77.01 | 76.79 | 76.88 | 960.6K |
| 10:00 | 76.81 | 77.04 | 76.80 | 77.03 | 1,009.4K |
| 10:05 | 77.04 | 77.14 | 76.81 | 76.81 | 621.4K |
| 10:10 | 76.82 | 76.88 | 76.71 | 76.88 | 690.2K |
| 10:15 | 76.82 | 77.05 | 76.81 | 77.04 | 535.2K |
| 10:20 | 77.00 | 77.03 | 76.82 | 76.88 | 417.0K |
| 10:25 | 76.95 | 77.20 | 76.90 | 77.11 | 1,067.8K |
| 10:30 | 77.11 | 77.16 | 76.95 | 77.03 | 387.5K |
| 10:35 | 77.02 | 77.10 | 76.98 | 77.02 | 297.4K |
| 10:40 | 77.01 | 77.11 | 77.00 | 77.02 | 390.3K |
| 10:45 | 77.04 | 77.05 | 76.93 | 76.93 | 254.2K |
| 10:50 | 76.91 | 76.99 | 76.91 | 76.95 | 251.0K |
| 10:55 | 76.95 | 77.05 | 76.95 | 77.00 | 317.5K |
| 11:00 | 77.00 | 77.03 | 76.96 | 76.99 | 327.2K |
| 11:05 | 76.98 | 77.02 | 76.87 | 76.88 | 294.6K |
| 11:10 | 76.90 | 77.00 | 76.90 | 76.98 | 239.4K |
| 11:15 | 76.99 | 77.02 | 76.94 | 76.95 | 295.8K |
| 11:20 | 76.97 | 76.98 | 76.85 | 76.92 | 270.8K |
| 11:25 | 76.90 | 76.97 | 76.87 | 76.93 | 318.1K |
| 11:30 | 76.94 | 76.94 | 76.94 | 76.94 | 1.4K |
| 13:00 | 76.94 | 77.00 | 76.88 | 76.97 | 445.0K |
| 13:05 | 76.97 | 77.00 | 76.90 | 76.94 | 302.0K |
| 13:10 | 76.94 | 77.00 | 76.90 | 76.91 | 271.6K |
| 13:15 | 76.94 | 76.99 | 76.88 | 76.89 | 288.3K |
| 13:20 | 76.89 | 76.92 | 76.85 | 76.86 | 302.7K |
| 13:25 | 76.86 | 76.93 | 76.84 | 76.89 | 335.4K |
| 13:30 | 76.89 | 76.96 | 76.81 | 76.84 | 465.6K |
| 13:35 | 76.82 | 77.04 | 76.82 | 76.97 | 574.3K |
| 13:40 | 76.98 | 77.05 | 76.98 | 76.99 | 242.9K |
| 13:45 | 77.00 | 77.05 | 76.93 | 76.95 | 233.5K |
| 13:50 | 76.95 | 77.00 | 76.94 | 77.00 | 345.5K |
| 13:55 | 77.00 | 77.01 | 76.96 | 77.00 | 237.9K |
| 14:00 | 76.98 | 77.02 | 76.98 | 77.00 | 300.4K |
| 14:05 | 77.00 | 77.06 | 76.98 | 77.00 | 463.8K |
| 14:10 | 76.99 | 77.01 | 76.98 | 77.01 | 322.2K |
| 14:15 | 77.00 | 77.01 | 76.98 | 76.99 | 324.4K |
| 14:20 | 76.98 | 77.00 | 76.95 | 77.00 | 380.4K |
| 14:25 | 77.00 | 77.00 | 76.93 | 76.96 | 355.6K |
| 14:30 | 76.97 | 77.04 | 76.97 | 77.03 | 643.5K |
| 14:35 | 77.02 | 77.03 | 76.95 | 76.95 | 412.3K |
| 14:40 | 76.95 | 77.02 | 76.95 | 77.01 | 525.3K |
| 14:45 | 77.01 | 77.03 | 76.99 | 77.00 | 441.4K |
| 14:50 | 76.99 | 77.03 | 76.98 | 77.01 | 484.5K |
| 14:55 | 77.02 | 77.05 | 77.01 | 77.05 | 284.9K |
| 15:40 | 77.11 | 77.11 | 77.11 | 77.11 | 497.5K |