72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.95 | 76.95 | 76.28 | 76.30 | 2,497.6K |
| 09:35 | 76.26 | 76.50 | 76.20 | 76.32 | 1,157.3K |
| 09:40 | 76.30 | 76.40 | 76.14 | 76.34 | 965.2K |
| 09:45 | 76.34 | 76.45 | 76.21 | 76.45 | 893.1K |
| 09:50 | 76.45 | 76.55 | 76.34 | 76.36 | 495.2K |
| 09:55 | 76.36 | 76.36 | 76.23 | 76.27 | 560.0K |
| 10:00 | 76.27 | 76.66 | 76.15 | 76.66 | 1,155.6K |
| 10:05 | 76.67 | 76.69 | 76.49 | 76.54 | 510.3K |
| 10:10 | 76.53 | 76.68 | 76.49 | 76.52 | 582.7K |
| 10:15 | 76.51 | 76.74 | 76.50 | 76.61 | 675.8K |
| 10:20 | 76.60 | 76.65 | 76.51 | 76.65 | 388.8K |
| 10:25 | 76.64 | 76.66 | 76.51 | 76.63 | 476.8K |
| 10:30 | 76.62 | 76.64 | 76.50 | 76.62 | 383.8K |
| 10:35 | 76.62 | 76.66 | 76.57 | 76.66 | 391.2K |
| 10:40 | 76.65 | 76.69 | 76.62 | 76.69 | 470.3K |
| 10:45 | 76.69 | 76.88 | 76.68 | 76.84 | 588.6K |
| 10:50 | 76.84 | 76.96 | 76.84 | 76.93 | 457.6K |
| 10:55 | 76.95 | 76.97 | 76.93 | 76.95 | 316.0K |
| 11:00 | 76.95 | 77.00 | 76.84 | 76.94 | 453.0K |
| 11:05 | 76.94 | 77.07 | 76.91 | 76.91 | 512.6K |
| 11:10 | 76.92 | 77.04 | 76.90 | 77.00 | 305.5K |
| 11:15 | 76.99 | 77.24 | 76.99 | 77.08 | 605.8K |
| 11:20 | 77.08 | 77.20 | 77.08 | 77.19 | 332.5K |
| 11:25 | 77.17 | 77.25 | 77.12 | 77.20 | 391.7K |
| 11:30 | 77.20 | 77.20 | 77.20 | 77.20 | 1.2K |
| 13:00 | 77.19 | 77.25 | 77.04 | 77.04 | 680.2K |
| 13:05 | 77.01 | 77.10 | 77.00 | 77.09 | 500.6K |
| 13:10 | 77.10 | 77.18 | 76.96 | 76.96 | 496.4K |
| 13:15 | 76.95 | 77.15 | 76.92 | 77.15 | 446.9K |
| 13:20 | 77.14 | 77.25 | 77.11 | 77.20 | 599.0K |
| 13:25 | 77.20 | 77.55 | 77.14 | 77.37 | 1,795.0K |
| 13:30 | 77.37 | 77.37 | 77.19 | 77.26 | 556.2K |
| 13:35 | 77.27 | 77.52 | 77.27 | 77.44 | 1,002.4K |
| 13:40 | 77.47 | 77.47 | 77.16 | 77.24 | 810.9K |
| 13:45 | 77.23 | 77.31 | 77.18 | 77.21 | 609.0K |
| 13:50 | 77.21 | 77.48 | 77.21 | 77.28 | 648.4K |
| 13:55 | 77.24 | 77.30 | 77.10 | 77.16 | 506.3K |
| 14:00 | 77.15 | 77.18 | 77.10 | 77.11 | 399.0K |
| 14:05 | 77.10 | 77.13 | 76.94 | 76.99 | 539.5K |
| 14:10 | 76.99 | 77.05 | 76.97 | 77.01 | 476.6K |
| 14:15 | 77.01 | 77.10 | 77.01 | 77.09 | 346.2K |
| 14:20 | 77.09 | 77.15 | 77.07 | 77.14 | 380.3K |
| 14:25 | 77.14 | 77.14 | 77.03 | 77.05 | 309.3K |
| 14:30 | 77.04 | 77.15 | 77.04 | 77.13 | 419.3K |
| 14:35 | 77.13 | 77.19 | 77.09 | 77.11 | 369.3K |
| 14:40 | 77.10 | 77.17 | 77.10 | 77.15 | 416.4K |
| 14:45 | 77.15 | 77.16 | 77.07 | 77.08 | 416.2K |
| 14:50 | 77.08 | 77.11 | 77.03 | 77.09 | 527.2K |
| 14:55 | 77.08 | 77.10 | 77.06 | 77.08 | 209.0K |
| 15:40 | 77.09 | 77.09 | 77.09 | 77.09 | 221.8K |