72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.70 | 76.95 | 76.33 | 76.33 | 2,620.4K |
| 09:35 | 76.33 | 76.70 | 76.33 | 76.57 | 883.1K |
| 09:40 | 76.56 | 76.63 | 76.48 | 76.54 | 621.0K |
| 09:45 | 76.55 | 76.68 | 76.51 | 76.61 | 601.5K |
| 09:50 | 76.61 | 76.77 | 76.60 | 76.67 | 603.0K |
| 09:55 | 76.64 | 76.69 | 76.55 | 76.60 | 585.7K |
| 10:00 | 76.63 | 76.64 | 76.50 | 76.55 | 568.6K |
| 10:05 | 76.57 | 76.68 | 76.51 | 76.68 | 300.5K |
| 10:10 | 76.68 | 76.85 | 76.66 | 76.83 | 381.2K |
| 10:15 | 76.83 | 76.92 | 76.70 | 76.73 | 359.5K |
| 10:20 | 76.73 | 76.73 | 76.57 | 76.57 | 253.8K |
| 10:25 | 76.57 | 76.64 | 76.52 | 76.60 | 298.2K |
| 10:30 | 76.60 | 76.72 | 76.57 | 76.70 | 236.9K |
| 10:35 | 76.70 | 76.84 | 76.64 | 76.76 | 288.0K |
| 10:40 | 76.85 | 76.95 | 76.74 | 76.93 | 610.4K |
| 10:45 | 76.94 | 76.98 | 76.87 | 76.97 | 404.7K |
| 10:50 | 76.98 | 77.05 | 76.78 | 76.84 | 438.1K |
| 10:55 | 76.84 | 76.85 | 76.73 | 76.79 | 278.4K |
| 11:00 | 76.79 | 76.82 | 76.72 | 76.77 | 226.6K |
| 11:05 | 76.76 | 76.89 | 76.73 | 76.83 | 301.9K |
| 11:10 | 76.81 | 76.86 | 76.76 | 76.84 | 294.7K |
| 11:15 | 76.85 | 76.95 | 76.82 | 76.91 | 226.8K |
| 11:20 | 76.91 | 76.95 | 76.84 | 76.92 | 213.9K |
| 11:25 | 76.89 | 76.95 | 76.85 | 76.95 | 225.6K |
| 11:30 | 76.96 | 76.96 | 76.96 | 76.96 | 1.4K |
| 13:00 | 76.90 | 76.99 | 76.90 | 76.94 | 349.1K |
| 13:05 | 76.95 | 76.99 | 76.82 | 76.86 | 271.0K |
| 13:10 | 76.86 | 76.90 | 76.83 | 76.89 | 207.9K |
| 13:15 | 76.89 | 76.95 | 76.88 | 76.89 | 233.9K |
| 13:20 | 76.89 | 76.93 | 76.80 | 76.81 | 247.7K |
| 13:25 | 76.84 | 76.87 | 76.76 | 76.76 | 296.2K |
| 13:30 | 76.76 | 76.81 | 76.71 | 76.71 | 375.4K |
| 13:35 | 76.71 | 76.78 | 76.70 | 76.70 | 307.3K |
| 13:40 | 76.70 | 76.76 | 76.67 | 76.72 | 290.1K |
| 13:45 | 76.72 | 76.84 | 76.71 | 76.82 | 280.3K |
| 13:50 | 76.82 | 76.87 | 76.80 | 76.80 | 305.1K |
| 13:55 | 76.80 | 76.88 | 76.72 | 76.74 | 253.3K |
| 14:00 | 76.72 | 76.74 | 76.66 | 76.66 | 333.7K |
| 14:05 | 76.66 | 76.71 | 76.64 | 76.65 | 301.3K |
| 14:10 | 76.66 | 76.67 | 76.61 | 76.63 | 288.0K |
| 14:15 | 76.62 | 76.71 | 76.61 | 76.68 | 339.0K |
| 14:20 | 76.68 | 76.71 | 76.64 | 76.70 | 391.0K |
| 14:25 | 76.71 | 76.72 | 76.63 | 76.65 | 400.8K |
| 14:30 | 76.67 | 76.72 | 76.56 | 76.56 | 530.4K |
| 14:35 | 76.54 | 76.56 | 76.50 | 76.50 | 485.8K |
| 14:40 | 76.51 | 76.59 | 76.47 | 76.59 | 656.4K |
| 14:45 | 76.59 | 76.60 | 76.52 | 76.54 | 416.8K |
| 14:50 | 76.51 | 76.59 | 76.51 | 76.57 | 412.1K |
| 14:55 | 76.56 | 76.60 | 76.54 | 76.55 | 172.4K |
| 15:40 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |