72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.21 | 76.39 | 75.88 | 76.38 | 1,849.4K |
| 09:35 | 76.38 | 76.44 | 75.95 | 75.97 | 893.3K |
| 09:40 | 75.99 | 76.08 | 75.82 | 76.04 | 1,033.6K |
| 09:45 | 76.04 | 76.06 | 75.83 | 75.83 | 556.9K |
| 09:50 | 75.83 | 76.05 | 75.83 | 75.97 | 516.4K |
| 09:55 | 75.97 | 76.19 | 75.96 | 76.18 | 402.5K |
| 10:00 | 76.18 | 76.18 | 75.89 | 75.90 | 335.2K |
| 10:05 | 75.90 | 75.90 | 75.72 | 75.79 | 845.1K |
| 10:10 | 75.78 | 75.78 | 75.60 | 75.67 | 679.0K |
| 10:15 | 75.68 | 75.70 | 75.58 | 75.68 | 637.2K |
| 10:20 | 75.67 | 75.89 | 75.61 | 75.75 | 528.0K |
| 10:25 | 75.74 | 75.98 | 75.74 | 75.93 | 527.6K |
| 10:30 | 75.93 | 76.00 | 75.82 | 75.99 | 522.0K |
| 10:35 | 75.99 | 76.13 | 75.84 | 75.91 | 627.8K |
| 10:40 | 75.91 | 76.03 | 75.88 | 75.92 | 399.6K |
| 10:45 | 75.90 | 76.06 | 75.90 | 76.03 | 322.1K |
| 10:50 | 76.02 | 76.15 | 76.02 | 76.14 | 306.1K |
| 10:55 | 76.14 | 76.23 | 76.09 | 76.21 | 356.3K |
| 11:00 | 76.21 | 76.27 | 76.14 | 76.25 | 367.3K |
| 11:05 | 76.24 | 76.25 | 76.17 | 76.24 | 402.2K |
| 11:10 | 76.24 | 76.32 | 76.23 | 76.28 | 336.0K |
| 11:15 | 76.27 | 76.41 | 76.27 | 76.38 | 459.6K |
| 11:20 | 76.37 | 76.38 | 76.32 | 76.34 | 266.1K |
| 11:25 | 76.34 | 76.39 | 76.34 | 76.36 | 244.0K |
| 11:30 | 76.31 | 76.31 | 76.31 | 76.31 | 4.4K |
| 13:00 | 76.30 | 76.37 | 76.20 | 76.36 | 490.4K |
| 13:05 | 76.34 | 76.51 | 76.34 | 76.51 | 460.5K |
| 13:10 | 76.50 | 76.65 | 76.50 | 76.55 | 396.0K |
| 13:15 | 76.54 | 76.80 | 76.54 | 76.80 | 523.5K |
| 13:20 | 76.80 | 76.82 | 76.60 | 76.66 | 475.3K |
| 13:25 | 76.65 | 76.78 | 76.63 | 76.66 | 405.9K |
| 13:30 | 76.70 | 76.73 | 76.60 | 76.70 | 393.4K |
| 13:35 | 76.70 | 76.77 | 76.63 | 76.75 | 407.6K |
| 13:40 | 76.75 | 76.78 | 76.67 | 76.71 | 378.1K |
| 13:45 | 76.73 | 76.74 | 76.65 | 76.67 | 361.3K |
| 13:50 | 76.67 | 76.70 | 76.56 | 76.57 | 374.3K |
| 13:55 | 76.58 | 76.60 | 76.50 | 76.51 | 342.1K |
| 14:00 | 76.50 | 76.55 | 76.45 | 76.50 | 699.1K |
| 14:05 | 76.54 | 76.54 | 76.46 | 76.49 | 356.4K |
| 14:10 | 76.50 | 76.55 | 76.46 | 76.53 | 309.0K |
| 14:15 | 76.54 | 76.55 | 76.48 | 76.50 | 357.0K |
| 14:20 | 76.50 | 76.55 | 76.48 | 76.49 | 414.1K |
| 14:25 | 76.49 | 76.54 | 76.48 | 76.50 | 338.3K |
| 14:30 | 76.49 | 76.57 | 76.49 | 76.51 | 376.0K |
| 14:35 | 76.53 | 76.62 | 76.49 | 76.58 | 614.2K |
| 14:40 | 76.58 | 76.61 | 76.48 | 76.59 | 569.8K |
| 14:45 | 76.60 | 76.64 | 76.57 | 76.59 | 400.2K |
| 14:50 | 76.59 | 76.61 | 76.53 | 76.57 | 376.2K |
| 14:55 | 76.59 | 76.60 | 76.50 | 76.50 | 218.5K |
| 15:40 | 76.60 | 76.60 | 76.60 | 76.60 | 411.3K |