72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.49 | 77.40 | 76.33 | 77.16 | 2,215.7K |
| 09:35 | 77.18 | 77.25 | 76.94 | 77.00 | 1,028.5K |
| 09:40 | 76.96 | 77.32 | 76.90 | 77.25 | 958.0K |
| 09:45 | 77.27 | 77.54 | 77.11 | 77.21 | 1,685.7K |
| 09:50 | 77.21 | 77.22 | 77.02 | 77.03 | 525.8K |
| 09:55 | 77.02 | 77.30 | 76.92 | 77.20 | 561.9K |
| 10:00 | 77.20 | 77.20 | 76.85 | 76.99 | 577.7K |
| 10:05 | 76.99 | 77.07 | 76.88 | 76.89 | 459.1K |
| 10:10 | 76.88 | 76.95 | 76.71 | 76.74 | 776.5K |
| 10:15 | 76.77 | 76.80 | 76.64 | 76.77 | 447.6K |
| 10:20 | 76.76 | 76.95 | 76.76 | 76.91 | 311.6K |
| 10:25 | 76.91 | 76.92 | 76.72 | 76.72 | 360.5K |
| 10:30 | 76.72 | 76.81 | 76.71 | 76.80 | 247.6K |
| 10:35 | 76.81 | 76.86 | 76.72 | 76.77 | 281.1K |
| 10:40 | 76.79 | 76.88 | 76.79 | 76.84 | 232.6K |
| 10:45 | 76.84 | 76.93 | 76.84 | 76.91 | 214.2K |
| 10:50 | 76.90 | 76.98 | 76.86 | 76.86 | 301.1K |
| 10:55 | 76.86 | 76.88 | 76.77 | 76.82 | 331.9K |
| 11:00 | 76.81 | 76.86 | 76.79 | 76.81 | 206.9K |
| 11:05 | 76.81 | 76.99 | 76.79 | 76.90 | 324.3K |
| 11:10 | 76.90 | 76.99 | 76.87 | 76.87 | 232.6K |
| 11:15 | 76.87 | 76.95 | 76.87 | 76.92 | 156.7K |
| 11:20 | 76.92 | 76.95 | 76.90 | 76.93 | 163.4K |
| 11:25 | 76.93 | 76.97 | 76.86 | 76.92 | 190.9K |
| 11:30 | 76.92 | 76.92 | 76.92 | 76.92 | 6.1K |
| 13:00 | 76.92 | 77.30 | 76.90 | 77.29 | 955.3K |
| 13:05 | 77.29 | 77.48 | 77.14 | 77.19 | 823.7K |
| 13:10 | 77.19 | 77.26 | 77.10 | 77.26 | 404.2K |
| 13:15 | 77.25 | 77.29 | 77.12 | 77.13 | 369.2K |
| 13:20 | 77.14 | 77.16 | 77.10 | 77.11 | 302.3K |
| 13:25 | 77.11 | 77.15 | 77.01 | 77.07 | 348.6K |
| 13:30 | 77.07 | 77.08 | 76.93 | 77.00 | 267.5K |
| 13:35 | 76.99 | 77.03 | 76.92 | 76.97 | 319.7K |
| 13:40 | 76.96 | 77.06 | 76.93 | 77.06 | 294.8K |
| 13:45 | 77.05 | 77.09 | 77.00 | 77.04 | 298.2K |
| 13:50 | 77.04 | 77.11 | 77.04 | 77.09 | 393.6K |
| 13:55 | 77.09 | 77.16 | 77.03 | 77.10 | 391.4K |
| 14:00 | 77.09 | 77.28 | 77.09 | 77.28 | 396.0K |
| 14:05 | 77.28 | 77.48 | 77.26 | 77.45 | 725.6K |
| 14:10 | 77.44 | 77.50 | 77.40 | 77.46 | 722.3K |
| 14:15 | 77.46 | 77.58 | 77.45 | 77.57 | 909.7K |
| 14:20 | 77.57 | 77.63 | 77.54 | 77.57 | 745.7K |
| 14:25 | 77.55 | 77.56 | 77.51 | 77.53 | 570.4K |
| 14:30 | 77.53 | 77.58 | 77.41 | 77.58 | 667.4K |
| 14:35 | 77.58 | 77.68 | 77.51 | 77.64 | 862.2K |
| 14:40 | 77.64 | 77.64 | 77.54 | 77.58 | 669.1K |
| 14:45 | 77.57 | 77.71 | 77.57 | 77.68 | 1,046.9K |
| 14:50 | 77.67 | 77.68 | 77.51 | 77.56 | 660.3K |
| 14:55 | 77.58 | 77.60 | 77.52 | 77.58 | 180.5K |
| 15:40 | 77.58 | 77.58 | 77.58 | 77.58 | 186.1K |