Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.50 78.29 77.50 78.08 3,378.9K
09:35 78.04 78.46 78.04 78.25 1,142.6K
09:40 78.24 78.42 78.23 78.37 882.4K
09:45 78.39 78.40 78.10 78.32 1,052.3K
09:50 78.31 78.31 78.05 78.06 668.2K
09:55 78.06 78.26 78.05 78.21 452.9K
10:00 78.20 78.28 78.18 78.19 456.3K
10:05 78.18 78.24 78.05 78.16 528.6K
10:10 78.16 78.24 78.12 78.20 295.0K
10:15 78.21 78.34 78.21 78.34 402.3K
10:20 78.34 78.43 78.34 78.42 627.3K
10:25 78.41 78.42 78.32 78.38 278.3K
10:30 78.38 78.47 78.37 78.45 392.4K
10:35 78.45 78.58 78.39 78.57 978.3K
10:40 78.58 78.77 78.57 78.65 941.5K
10:45 78.65 78.87 78.65 78.80 1,043.2K
10:50 78.82 78.83 78.70 78.70 406.8K
10:55 78.70 78.96 78.66 78.92 779.3K
11:00 78.91 78.93 78.74 78.74 411.3K
11:05 78.74 78.76 78.67 78.67 294.3K
11:10 78.67 78.79 78.60 78.74 375.0K
11:15 78.74 78.88 78.73 78.74 500.5K
11:20 78.72 78.74 78.57 78.72 344.6K
11:25 78.72 78.93 78.71 78.87 348.6K
11:30 78.90 78.90 78.90 78.90 1.0K
13:00 78.87 78.90 78.69 78.90 456.5K
13:05 78.90 78.97 78.84 78.93 412.0K
13:10 78.95 78.95 78.90 78.90 395.0K
13:15 78.90 78.98 78.90 78.97 654.3K
13:20 78.97 79.10 78.96 79.01 1,388.1K
13:25 79.01 79.01 78.95 78.99 256.3K
13:30 79.00 79.02 78.95 78.95 500.2K
13:35 78.96 78.99 78.91 78.97 279.7K
13:40 78.97 78.98 78.90 78.95 447.6K
13:45 78.96 78.98 78.75 78.75 708.6K
13:50 78.75 78.82 78.75 78.76 288.4K
13:55 78.77 79.00 78.77 78.83 434.9K
14:00 78.87 78.95 78.78 78.78 245.6K
14:05 78.78 78.86 78.77 78.84 217.0K
14:10 78.85 78.92 78.83 78.88 278.9K
14:15 78.89 78.98 78.89 78.93 340.0K
14:20 78.93 78.94 78.87 78.88 189.6K
14:25 78.89 78.89 78.78 78.79 287.4K
14:30 78.79 78.86 78.72 78.86 355.7K
14:35 78.84 78.89 78.77 78.81 397.0K
14:40 78.80 78.83 78.78 78.80 322.6K
14:45 78.82 78.85 78.80 78.84 408.9K
14:50 78.84 78.85 78.84 78.85 386.1K
14:55 78.85 78.86 78.80 78.81 217.6K
15:40 78.67 78.67 78.67 78.67 949.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available