72.66
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 78.51 | 78.94 | 78.48 | 78.79 | 1,446.4K |
09:35 | 78.79 | 78.80 | 78.62 | 78.74 | 545.2K |
09:40 | 78.74 | 78.90 | 78.73 | 78.90 | 581.3K |
09:45 | 78.90 | 78.95 | 78.76 | 78.89 | 456.8K |
09:50 | 78.87 | 79.06 | 78.79 | 79.04 | 658.4K |
09:55 | 79.04 | 79.25 | 78.92 | 79.23 | 915.4K |
10:00 | 79.24 | 79.25 | 79.05 | 79.08 | 390.3K |
10:05 | 79.07 | 79.10 | 78.93 | 79.08 | 572.3K |
10:10 | 79.08 | 79.14 | 78.93 | 79.09 | 342.0K |
10:15 | 79.04 | 79.19 | 78.96 | 79.19 | 275.9K |
10:20 | 79.17 | 79.25 | 79.14 | 79.21 | 398.1K |
10:25 | 79.21 | 79.41 | 79.21 | 79.37 | 764.2K |
10:30 | 79.35 | 79.38 | 79.17 | 79.22 | 435.6K |
10:35 | 79.23 | 79.23 | 79.10 | 79.12 | 349.3K |
10:40 | 79.12 | 79.24 | 79.00 | 79.00 | 450.4K |
10:45 | 79.01 | 79.04 | 78.90 | 78.96 | 497.1K |
10:50 | 78.97 | 79.21 | 78.97 | 79.14 | 367.6K |
10:55 | 79.10 | 79.14 | 78.95 | 79.05 | 249.9K |
11:00 | 79.06 | 79.10 | 78.95 | 78.98 | 385.2K |
11:05 | 78.98 | 79.01 | 78.91 | 78.97 | 230.0K |
11:10 | 79.00 | 79.02 | 78.93 | 78.95 | 135.0K |
11:15 | 78.94 | 79.00 | 78.92 | 78.94 | 187.6K |
11:20 | 78.93 | 79.00 | 78.90 | 78.92 | 267.7K |
11:25 | 78.91 | 78.92 | 78.68 | 78.68 | 450.4K |
11:30 | 78.70 | 78.70 | 78.70 | 78.70 | 2.4K |
13:00 | 78.70 | 78.70 | 78.57 | 78.63 | 757.5K |
13:05 | 78.63 | 78.82 | 78.60 | 78.70 | 353.6K |
13:10 | 78.69 | 78.70 | 78.60 | 78.65 | 281.7K |
13:15 | 78.66 | 78.69 | 78.59 | 78.59 | 305.8K |
13:20 | 78.59 | 78.69 | 78.55 | 78.66 | 416.8K |
13:25 | 78.64 | 78.73 | 78.62 | 78.62 | 291.7K |
13:30 | 78.62 | 78.73 | 78.62 | 78.72 | 228.7K |
13:35 | 78.71 | 78.72 | 78.61 | 78.64 | 281.6K |
13:40 | 78.65 | 78.65 | 78.52 | 78.54 | 504.1K |
13:45 | 78.53 | 78.60 | 78.50 | 78.57 | 476.6K |
13:50 | 78.58 | 78.64 | 78.55 | 78.62 | 341.6K |
13:55 | 78.60 | 78.65 | 78.59 | 78.65 | 292.8K |
14:00 | 78.64 | 78.66 | 78.55 | 78.57 | 283.6K |
14:05 | 78.57 | 78.58 | 78.50 | 78.50 | 314.5K |
14:10 | 78.50 | 78.66 | 78.50 | 78.65 | 274.4K |
14:15 | 78.67 | 78.80 | 78.67 | 78.76 | 358.6K |
14:20 | 78.79 | 78.80 | 78.70 | 78.72 | 357.3K |
14:25 | 78.71 | 78.74 | 78.64 | 78.64 | 353.9K |
14:30 | 78.70 | 78.75 | 78.62 | 78.73 | 473.5K |
14:35 | 78.72 | 78.83 | 78.72 | 78.76 | 354.6K |
14:40 | 78.76 | 78.80 | 78.70 | 78.75 | 354.3K |
14:45 | 78.75 | 78.85 | 78.67 | 78.78 | 516.3K |
14:50 | 78.74 | 78.82 | 78.73 | 78.81 | 471.7K |
14:55 | 78.81 | 78.88 | 78.78 | 78.80 | 236.8K |
15:40 | 78.80 | 78.80 | 78.80 | 78.80 | 307.4K |