Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 78.51 78.94 78.48 78.79 1,446.4K
09:35 78.79 78.80 78.62 78.74 545.2K
09:40 78.74 78.90 78.73 78.90 581.3K
09:45 78.90 78.95 78.76 78.89 456.8K
09:50 78.87 79.06 78.79 79.04 658.4K
09:55 79.04 79.25 78.92 79.23 915.4K
10:00 79.24 79.25 79.05 79.08 390.3K
10:05 79.07 79.10 78.93 79.08 572.3K
10:10 79.08 79.14 78.93 79.09 342.0K
10:15 79.04 79.19 78.96 79.19 275.9K
10:20 79.17 79.25 79.14 79.21 398.1K
10:25 79.21 79.41 79.21 79.37 764.2K
10:30 79.35 79.38 79.17 79.22 435.6K
10:35 79.23 79.23 79.10 79.12 349.3K
10:40 79.12 79.24 79.00 79.00 450.4K
10:45 79.01 79.04 78.90 78.96 497.1K
10:50 78.97 79.21 78.97 79.14 367.6K
10:55 79.10 79.14 78.95 79.05 249.9K
11:00 79.06 79.10 78.95 78.98 385.2K
11:05 78.98 79.01 78.91 78.97 230.0K
11:10 79.00 79.02 78.93 78.95 135.0K
11:15 78.94 79.00 78.92 78.94 187.6K
11:20 78.93 79.00 78.90 78.92 267.7K
11:25 78.91 78.92 78.68 78.68 450.4K
11:30 78.70 78.70 78.70 78.70 2.4K
13:00 78.70 78.70 78.57 78.63 757.5K
13:05 78.63 78.82 78.60 78.70 353.6K
13:10 78.69 78.70 78.60 78.65 281.7K
13:15 78.66 78.69 78.59 78.59 305.8K
13:20 78.59 78.69 78.55 78.66 416.8K
13:25 78.64 78.73 78.62 78.62 291.7K
13:30 78.62 78.73 78.62 78.72 228.7K
13:35 78.71 78.72 78.61 78.64 281.6K
13:40 78.65 78.65 78.52 78.54 504.1K
13:45 78.53 78.60 78.50 78.57 476.6K
13:50 78.58 78.64 78.55 78.62 341.6K
13:55 78.60 78.65 78.59 78.65 292.8K
14:00 78.64 78.66 78.55 78.57 283.6K
14:05 78.57 78.58 78.50 78.50 314.5K
14:10 78.50 78.66 78.50 78.65 274.4K
14:15 78.67 78.80 78.67 78.76 358.6K
14:20 78.79 78.80 78.70 78.72 357.3K
14:25 78.71 78.74 78.64 78.64 353.9K
14:30 78.70 78.75 78.62 78.73 473.5K
14:35 78.72 78.83 78.72 78.76 354.6K
14:40 78.76 78.80 78.70 78.75 354.3K
14:45 78.75 78.85 78.67 78.78 516.3K
14:50 78.74 78.82 78.73 78.81 471.7K
14:55 78.81 78.88 78.78 78.80 236.8K
15:40 78.80 78.80 78.80 78.80 307.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available