72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.30 | 79.88 | 79.26 | 79.59 | 1,609.9K |
| 09:35 | 79.59 | 79.98 | 79.59 | 79.93 | 913.0K |
| 09:40 | 79.95 | 80.22 | 79.90 | 80.16 | 2,724.9K |
| 09:45 | 80.13 | 80.32 | 80.13 | 80.21 | 1,197.6K |
| 09:50 | 80.16 | 80.29 | 80.08 | 80.27 | 759.8K |
| 09:55 | 80.28 | 80.28 | 80.16 | 80.21 | 699.4K |
| 10:00 | 80.21 | 80.35 | 80.17 | 80.21 | 864.7K |
| 10:05 | 80.22 | 80.30 | 80.06 | 80.30 | 597.1K |
| 10:10 | 80.29 | 80.48 | 80.29 | 80.45 | 1,085.9K |
| 10:15 | 80.45 | 80.46 | 80.37 | 80.40 | 517.1K |
| 10:20 | 80.37 | 80.37 | 80.08 | 80.15 | 854.8K |
| 10:25 | 80.15 | 80.20 | 79.91 | 79.98 | 766.2K |
| 10:30 | 79.98 | 79.98 | 79.81 | 79.89 | 632.8K |
| 10:35 | 79.91 | 79.91 | 79.62 | 79.69 | 626.6K |
| 10:40 | 79.69 | 79.72 | 79.62 | 79.68 | 434.8K |
| 10:45 | 79.67 | 79.78 | 79.52 | 79.70 | 598.6K |
| 10:50 | 79.70 | 79.79 | 79.70 | 79.71 | 348.8K |
| 10:55 | 79.71 | 79.74 | 79.61 | 79.68 | 378.6K |
| 11:00 | 79.72 | 79.88 | 79.67 | 79.67 | 523.4K |
| 11:05 | 79.72 | 79.77 | 79.64 | 79.68 | 349.9K |
| 11:10 | 79.67 | 79.88 | 79.66 | 79.78 | 412.5K |
| 11:15 | 79.77 | 79.79 | 79.61 | 79.74 | 408.1K |
| 11:20 | 79.71 | 79.75 | 79.62 | 79.62 | 246.4K |
| 11:25 | 79.62 | 79.72 | 79.53 | 79.53 | 285.1K |
| 11:30 | 79.52 | 79.52 | 79.52 | 79.52 | 1.6K |
| 13:00 | 79.55 | 79.65 | 79.30 | 79.30 | 678.7K |
| 13:05 | 79.31 | 79.38 | 79.25 | 79.30 | 449.4K |
| 13:10 | 79.30 | 79.43 | 79.29 | 79.40 | 332.9K |
| 13:15 | 79.40 | 79.40 | 79.29 | 79.29 | 255.7K |
| 13:20 | 79.29 | 79.29 | 79.06 | 79.12 | 660.1K |
| 13:25 | 79.11 | 79.16 | 79.11 | 79.14 | 240.2K |
| 13:30 | 79.13 | 79.15 | 79.04 | 79.07 | 385.3K |
| 13:35 | 79.08 | 79.08 | 78.95 | 78.98 | 553.1K |
| 13:40 | 78.98 | 79.04 | 78.96 | 78.97 | 390.5K |
| 13:45 | 78.96 | 79.12 | 78.96 | 79.01 | 366.8K |
| 13:50 | 79.02 | 79.15 | 79.00 | 79.07 | 283.9K |
| 13:55 | 79.07 | 79.16 | 79.06 | 79.13 | 317.3K |
| 14:00 | 79.10 | 79.13 | 78.91 | 78.95 | 807.9K |
| 14:05 | 78.96 | 78.99 | 78.79 | 78.79 | 866.4K |
| 14:10 | 78.82 | 78.94 | 78.74 | 78.82 | 772.2K |
| 14:15 | 78.80 | 78.85 | 78.73 | 78.82 | 677.8K |
| 14:20 | 78.83 | 79.10 | 78.83 | 79.10 | 521.5K |
| 14:25 | 79.10 | 79.18 | 79.02 | 79.02 | 410.6K |
| 14:30 | 79.02 | 79.09 | 78.97 | 79.03 | 493.2K |
| 14:35 | 79.03 | 79.14 | 79.03 | 79.07 | 563.6K |
| 14:40 | 79.06 | 79.13 | 79.01 | 79.08 | 611.5K |
| 14:45 | 79.07 | 79.13 | 79.07 | 79.10 | 418.2K |
| 14:50 | 79.04 | 79.07 | 78.91 | 78.97 | 576.9K |
| 14:55 | 78.97 | 79.00 | 78.96 | 78.96 | 233.0K |
| 15:40 | 78.89 | 78.89 | 78.89 | 78.89 | 270.4K |