Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.72 78.90 78.46 78.58 1,602.3K
09:35 78.58 79.19 78.56 79.10 1,084.2K
09:40 79.04 79.06 78.44 78.52 797.7K
09:45 78.51 78.60 78.39 78.49 717.2K
09:50 78.48 78.80 78.48 78.76 364.1K
09:55 78.79 78.85 78.47 78.48 419.3K
10:00 78.48 78.70 78.45 78.67 440.5K
10:05 78.69 78.78 78.63 78.69 305.5K
10:10 78.69 78.83 78.63 78.80 376.9K
10:15 78.80 78.95 78.77 78.92 534.6K
10:20 78.92 78.99 78.89 78.97 402.7K
10:25 78.98 79.08 78.84 78.90 672.8K
10:30 78.90 78.93 78.63 78.73 353.4K
10:35 78.75 78.78 78.62 78.65 467.8K
10:40 78.65 78.70 78.51 78.53 398.2K
10:45 78.54 78.57 78.44 78.51 401.3K
10:50 78.50 78.67 78.50 78.59 347.3K
10:55 78.67 78.67 78.49 78.58 311.0K
11:00 78.62 78.68 78.54 78.63 328.5K
11:05 78.66 78.73 78.60 78.72 315.3K
11:10 78.72 78.77 78.65 78.67 282.6K
11:15 78.71 78.77 78.60 78.61 285.1K
11:20 78.64 78.64 78.39 78.39 636.4K
11:25 78.37 78.58 78.24 78.54 593.7K
11:30 78.51 78.51 78.51 78.51 4.2K
13:00 78.50 78.65 78.42 78.48 420.2K
13:05 78.50 78.56 78.41 78.41 331.6K
13:10 78.42 78.42 78.31 78.38 291.7K
13:15 78.36 78.36 78.18 78.20 294.0K
13:20 78.19 78.26 78.18 78.20 267.8K
13:25 78.20 78.20 78.01 78.03 538.0K
13:30 78.03 78.18 78.02 78.13 338.0K
13:35 78.13 78.18 78.06 78.06 364.7K
13:40 78.07 78.14 77.98 77.99 516.9K
13:45 77.99 78.00 77.87 77.91 610.6K
13:50 77.92 78.07 77.92 78.03 427.6K
13:55 78.04 78.12 77.95 78.03 309.5K
14:00 78.04 78.16 78.01 78.05 397.0K
14:05 78.08 78.10 77.86 77.91 660.9K
14:10 77.90 78.03 77.85 78.00 481.5K
14:15 77.97 77.97 77.90 77.93 342.7K
14:20 77.94 77.94 77.75 77.79 593.7K
14:25 77.78 77.78 77.64 77.72 762.8K
14:30 77.72 77.92 77.72 77.92 729.7K
14:35 77.96 77.98 77.82 77.88 591.2K
14:40 77.86 78.07 77.84 78.00 637.7K
14:45 77.99 78.08 77.94 77.95 553.1K
14:50 77.97 78.10 77.96 78.02 696.0K
14:55 78.01 78.11 78.01 78.06 298.7K
15:40 78.27 78.27 78.27 78.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available