Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.19 78.39 78.05 78.31 1,277.9K
09:35 78.31 78.34 78.10 78.13 502.1K
09:40 78.11 78.36 78.06 78.20 829.0K
09:45 78.20 78.40 78.18 78.35 385.4K
09:50 78.36 78.36 78.22 78.26 437.5K
09:55 78.26 78.31 78.23 78.30 340.8K
10:00 78.30 78.38 78.22 78.30 663.6K
10:05 78.32 78.60 78.29 78.55 536.8K
10:10 78.53 78.75 78.53 78.70 634.7K
10:15 78.70 78.88 78.69 78.69 632.5K
10:20 78.67 78.68 78.60 78.60 394.9K
10:25 78.62 78.75 78.55 78.69 290.1K
10:30 78.69 78.69 78.40 78.41 398.6K
10:35 78.41 78.58 78.33 78.46 326.1K
10:40 78.45 78.50 78.40 78.40 214.5K
10:45 78.40 78.44 78.35 78.38 271.4K
10:50 78.38 78.50 78.38 78.50 154.3K
10:55 78.49 78.54 78.42 78.44 205.9K
11:00 78.44 78.50 78.44 78.46 144.2K
11:05 78.46 78.47 78.40 78.41 179.2K
11:10 78.42 78.46 78.40 78.41 166.8K
11:15 78.40 78.42 78.28 78.40 560.1K
11:20 78.40 78.46 78.31 78.33 331.2K
11:25 78.32 78.39 78.31 78.31 215.5K
11:30 78.33 78.33 78.33 78.33 0.7K
13:00 78.31 78.38 78.22 78.33 516.6K
13:05 78.34 78.43 78.30 78.43 239.5K
13:10 78.41 78.51 78.36 78.39 279.0K
13:15 78.41 78.49 78.34 78.44 271.4K
13:20 78.45 78.50 78.40 78.48 271.5K
13:25 78.47 78.48 78.39 78.40 233.6K
13:30 78.40 78.57 78.40 78.50 381.9K
13:35 78.54 78.58 78.48 78.55 293.6K
13:40 78.56 78.74 78.53 78.74 644.3K
13:45 78.71 78.74 78.59 78.60 425.8K
13:50 78.61 78.76 78.60 78.65 549.0K
13:55 78.66 78.85 78.64 78.83 524.6K
14:00 78.82 78.83 78.53 78.63 390.7K
14:05 78.61 78.65 78.54 78.54 440.8K
14:10 78.53 78.62 78.52 78.59 329.4K
14:15 78.60 78.66 78.55 78.64 393.3K
14:20 78.63 78.70 78.55 78.68 385.6K
14:25 78.68 78.68 78.55 78.57 321.8K
14:30 78.57 78.59 78.52 78.55 456.4K
14:35 78.55 78.68 78.54 78.68 542.7K
14:40 78.68 78.75 78.63 78.75 571.2K
14:45 78.73 78.80 78.72 78.72 826.2K
14:50 78.72 78.72 78.58 78.58 631.0K
14:55 78.58 78.67 78.55 78.67 232.6K
15:40 78.48 78.48 78.48 78.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available