72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.70 | 79.79 | 78.70 | 79.54 | 2,635.6K |
| 09:35 | 79.54 | 79.71 | 79.37 | 79.67 | 841.9K |
| 09:40 | 79.66 | 79.80 | 79.20 | 79.20 | 805.5K |
| 09:45 | 79.21 | 79.21 | 78.90 | 79.05 | 740.1K |
| 09:50 | 79.05 | 79.43 | 79.05 | 79.24 | 580.0K |
| 09:55 | 79.24 | 79.35 | 79.24 | 79.29 | 407.9K |
| 10:00 | 79.28 | 79.39 | 79.28 | 79.34 | 496.8K |
| 10:05 | 79.33 | 79.44 | 79.25 | 79.42 | 334.5K |
| 10:10 | 79.41 | 79.68 | 79.41 | 79.65 | 662.2K |
| 10:15 | 79.64 | 79.65 | 79.40 | 79.40 | 328.6K |
| 10:20 | 79.38 | 79.38 | 79.19 | 79.27 | 363.0K |
| 10:25 | 79.29 | 79.46 | 79.19 | 79.45 | 288.9K |
| 10:30 | 79.45 | 79.55 | 79.45 | 79.55 | 416.2K |
| 10:35 | 79.54 | 79.55 | 79.39 | 79.39 | 349.4K |
| 10:40 | 79.40 | 79.58 | 79.39 | 79.57 | 428.9K |
| 10:45 | 79.58 | 79.64 | 79.51 | 79.59 | 357.3K |
| 10:50 | 79.58 | 79.60 | 79.51 | 79.57 | 352.3K |
| 10:55 | 79.58 | 79.69 | 79.56 | 79.68 | 344.6K |
| 11:00 | 79.68 | 79.85 | 79.68 | 79.78 | 856.3K |
| 11:05 | 79.77 | 79.94 | 79.77 | 79.94 | 528.5K |
| 11:10 | 79.94 | 80.10 | 79.90 | 79.92 | 1,730.8K |
| 11:15 | 79.93 | 79.99 | 79.92 | 79.92 | 343.1K |
| 11:20 | 79.91 | 79.97 | 79.86 | 79.91 | 328.6K |
| 11:25 | 79.91 | 79.92 | 79.86 | 79.88 | 262.1K |
| 11:30 | 79.88 | 79.88 | 79.88 | 79.88 | 0.2K |
| 13:00 | 79.87 | 79.87 | 79.65 | 79.72 | 500.3K |
| 13:05 | 79.73 | 79.74 | 79.51 | 79.54 | 402.4K |
| 13:10 | 79.54 | 79.63 | 79.52 | 79.54 | 265.1K |
| 13:15 | 79.55 | 79.55 | 79.43 | 79.52 | 344.6K |
| 13:20 | 79.52 | 79.54 | 79.50 | 79.54 | 278.4K |
| 13:25 | 79.54 | 79.57 | 79.53 | 79.55 | 231.3K |
| 13:30 | 79.56 | 79.75 | 79.53 | 79.75 | 313.6K |
| 13:35 | 79.75 | 79.80 | 79.58 | 79.58 | 313.0K |
| 13:40 | 79.58 | 79.59 | 79.50 | 79.53 | 265.4K |
| 13:45 | 79.54 | 79.54 | 79.46 | 79.48 | 298.9K |
| 13:50 | 79.48 | 79.48 | 79.40 | 79.46 | 469.7K |
| 13:55 | 79.46 | 79.48 | 79.39 | 79.40 | 304.1K |
| 14:00 | 79.40 | 79.44 | 79.33 | 79.40 | 454.6K |
| 14:05 | 79.39 | 79.41 | 79.32 | 79.34 | 346.0K |
| 14:10 | 79.33 | 79.34 | 79.27 | 79.27 | 369.9K |
| 14:15 | 79.27 | 79.32 | 79.21 | 79.31 | 423.5K |
| 14:20 | 79.30 | 79.34 | 79.28 | 79.34 | 426.6K |
| 14:25 | 79.34 | 79.41 | 79.33 | 79.38 | 341.5K |
| 14:30 | 79.37 | 79.39 | 79.30 | 79.30 | 296.5K |
| 14:35 | 79.29 | 79.30 | 79.13 | 79.15 | 472.1K |
| 14:40 | 79.15 | 79.18 | 79.02 | 79.06 | 579.1K |
| 14:45 | 79.05 | 79.09 | 79.02 | 79.08 | 561.4K |
| 14:50 | 79.08 | 79.30 | 79.07 | 79.21 | 524.6K |
| 14:55 | 79.22 | 79.28 | 79.18 | 79.27 | 157.6K |
| 15:40 | 79.32 | 79.32 | 79.32 | 79.32 | 321.6K |