72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.97 | 79.07 | 78.44 | 78.89 | 2,995.4K |
| 09:35 | 78.90 | 79.05 | 78.80 | 79.04 | 791.2K |
| 09:40 | 79.02 | 79.02 | 78.68 | 78.77 | 849.5K |
| 09:45 | 78.77 | 78.99 | 78.64 | 78.83 | 786.0K |
| 09:50 | 78.82 | 79.04 | 78.75 | 78.99 | 705.7K |
| 09:55 | 78.95 | 79.11 | 78.88 | 79.04 | 442.3K |
| 10:00 | 79.01 | 79.13 | 78.78 | 78.81 | 630.2K |
| 10:05 | 78.80 | 78.83 | 78.72 | 78.74 | 463.9K |
| 10:10 | 78.71 | 78.81 | 78.70 | 78.81 | 318.5K |
| 10:15 | 78.81 | 79.00 | 78.79 | 79.00 | 296.4K |
| 10:20 | 78.97 | 79.20 | 78.91 | 78.94 | 499.2K |
| 10:25 | 78.95 | 79.09 | 78.89 | 78.93 | 350.9K |
| 10:30 | 78.91 | 79.18 | 78.91 | 79.10 | 371.0K |
| 10:35 | 79.11 | 79.17 | 79.06 | 79.16 | 259.1K |
| 10:40 | 79.14 | 79.41 | 79.13 | 79.38 | 646.2K |
| 10:45 | 79.38 | 79.45 | 79.25 | 79.39 | 560.0K |
| 10:50 | 79.41 | 79.48 | 79.32 | 79.44 | 419.0K |
| 10:55 | 79.41 | 79.42 | 79.25 | 79.34 | 359.5K |
| 11:00 | 79.34 | 79.37 | 79.25 | 79.25 | 249.1K |
| 11:05 | 79.26 | 79.33 | 79.25 | 79.29 | 243.6K |
| 11:10 | 79.29 | 79.46 | 79.28 | 79.41 | 283.1K |
| 11:15 | 79.42 | 79.44 | 79.36 | 79.39 | 297.1K |
| 11:20 | 79.41 | 79.41 | 79.35 | 79.38 | 216.0K |
| 11:25 | 79.38 | 79.38 | 79.31 | 79.31 | 184.7K |
| 11:30 | 79.31 | 79.31 | 79.31 | 79.31 | 10.3K |
| 13:00 | 79.30 | 79.49 | 79.20 | 79.44 | 689.4K |
| 13:05 | 79.43 | 79.43 | 79.19 | 79.20 | 356.8K |
| 13:10 | 79.20 | 79.20 | 79.04 | 79.12 | 381.2K |
| 13:15 | 79.05 | 79.24 | 79.05 | 79.24 | 298.7K |
| 13:20 | 79.25 | 79.25 | 79.10 | 79.12 | 331.2K |
| 13:25 | 79.12 | 79.15 | 79.07 | 79.12 | 396.7K |
| 13:30 | 79.12 | 79.16 | 79.09 | 79.14 | 329.0K |
| 13:35 | 79.16 | 79.18 | 79.08 | 79.08 | 471.2K |
| 13:40 | 79.08 | 79.25 | 79.08 | 79.21 | 456.7K |
| 13:45 | 79.21 | 79.23 | 79.16 | 79.19 | 324.2K |
| 13:50 | 79.18 | 79.18 | 79.07 | 79.08 | 545.7K |
| 13:55 | 79.08 | 79.12 | 79.07 | 79.10 | 339.0K |
| 14:00 | 79.11 | 79.11 | 79.03 | 79.04 | 572.6K |
| 14:05 | 79.03 | 79.08 | 79.01 | 79.03 | 459.7K |
| 14:10 | 79.03 | 79.05 | 79.00 | 79.02 | 479.8K |
| 14:15 | 79.02 | 79.03 | 78.90 | 78.91 | 507.7K |
| 14:20 | 78.90 | 78.94 | 78.88 | 78.90 | 380.0K |
| 14:25 | 78.91 | 78.99 | 78.90 | 78.96 | 382.5K |
| 14:30 | 78.97 | 78.98 | 78.90 | 78.91 | 456.7K |
| 14:35 | 78.90 | 78.97 | 78.87 | 78.94 | 592.8K |
| 14:40 | 78.91 | 78.91 | 78.82 | 78.84 | 720.7K |
| 14:45 | 78.84 | 78.90 | 78.75 | 78.77 | 947.5K |
| 14:50 | 78.77 | 78.83 | 78.75 | 78.80 | 902.6K |
| 14:55 | 78.80 | 78.88 | 78.78 | 78.87 | 312.5K |
| 15:40 | 78.98 | 78.98 | 78.98 | 78.98 | 0.0K |