72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.80 | 79.10 | 78.51 | 78.92 | 1,411.9K |
| 09:35 | 78.93 | 79.10 | 78.70 | 79.10 | 729.3K |
| 09:40 | 79.09 | 79.30 | 79.09 | 79.26 | 808.6K |
| 09:45 | 79.26 | 79.26 | 78.90 | 78.90 | 426.8K |
| 09:50 | 78.90 | 79.09 | 78.84 | 78.90 | 393.2K |
| 09:55 | 78.93 | 78.97 | 78.60 | 78.61 | 605.6K |
| 10:00 | 78.60 | 78.69 | 78.52 | 78.56 | 607.8K |
| 10:05 | 78.56 | 78.65 | 78.44 | 78.45 | 729.4K |
| 10:10 | 78.45 | 78.45 | 78.33 | 78.40 | 577.2K |
| 10:15 | 78.39 | 78.48 | 78.30 | 78.35 | 537.8K |
| 10:20 | 78.37 | 78.50 | 78.35 | 78.48 | 333.1K |
| 10:25 | 78.48 | 78.57 | 78.42 | 78.43 | 336.6K |
| 10:30 | 78.41 | 78.59 | 78.40 | 78.52 | 378.9K |
| 10:35 | 78.53 | 78.61 | 78.50 | 78.60 | 283.9K |
| 10:40 | 78.60 | 78.69 | 78.59 | 78.69 | 230.4K |
| 10:45 | 78.69 | 78.70 | 78.60 | 78.64 | 236.0K |
| 10:50 | 78.65 | 78.68 | 78.55 | 78.62 | 221.4K |
| 10:55 | 78.64 | 78.64 | 78.55 | 78.61 | 217.5K |
| 11:00 | 78.61 | 78.66 | 78.57 | 78.58 | 257.5K |
| 11:05 | 78.57 | 78.64 | 78.54 | 78.55 | 432.8K |
| 11:10 | 78.54 | 78.60 | 78.49 | 78.49 | 290.7K |
| 11:15 | 78.47 | 78.65 | 78.47 | 78.61 | 367.9K |
| 11:20 | 78.62 | 78.64 | 78.54 | 78.59 | 276.4K |
| 11:25 | 78.59 | 78.80 | 78.59 | 78.80 | 360.1K |
| 11:30 | 78.79 | 78.79 | 78.79 | 78.79 | 2.2K |
| 13:00 | 78.79 | 79.30 | 78.70 | 79.30 | 1,211.1K |
| 13:05 | 79.30 | 79.49 | 79.19 | 79.44 | 761.3K |
| 13:10 | 79.44 | 79.50 | 79.30 | 79.34 | 585.4K |
| 13:15 | 79.33 | 79.37 | 79.25 | 79.26 | 357.2K |
| 13:20 | 79.28 | 79.36 | 79.28 | 79.35 | 274.2K |
| 13:25 | 79.34 | 79.35 | 79.28 | 79.33 | 383.1K |
| 13:30 | 79.33 | 79.35 | 79.28 | 79.29 | 281.4K |
| 13:35 | 79.30 | 79.30 | 79.21 | 79.25 | 268.8K |
| 13:40 | 79.24 | 79.26 | 79.20 | 79.26 | 198.5K |
| 13:45 | 79.26 | 79.29 | 79.23 | 79.28 | 384.6K |
| 13:50 | 79.28 | 79.29 | 79.21 | 79.24 | 207.4K |
| 13:55 | 79.23 | 79.24 | 79.13 | 79.17 | 228.9K |
| 14:00 | 79.17 | 79.27 | 79.08 | 79.09 | 452.0K |
| 14:05 | 79.09 | 79.17 | 79.09 | 79.11 | 258.1K |
| 14:10 | 79.11 | 79.16 | 79.11 | 79.16 | 194.6K |
| 14:15 | 79.15 | 79.17 | 79.14 | 79.15 | 234.6K |
| 14:20 | 79.14 | 79.23 | 79.14 | 79.18 | 287.5K |
| 14:25 | 79.17 | 79.22 | 79.15 | 79.19 | 228.4K |
| 14:30 | 79.19 | 79.22 | 79.18 | 79.21 | 337.9K |
| 14:35 | 79.21 | 79.22 | 79.18 | 79.18 | 324.0K |
| 14:40 | 79.19 | 79.28 | 79.18 | 79.23 | 520.6K |
| 14:45 | 79.22 | 79.23 | 79.18 | 79.19 | 599.1K |
| 14:50 | 79.21 | 79.21 | 79.12 | 79.12 | 440.7K |
| 14:55 | 79.11 | 79.20 | 79.06 | 79.20 | 237.8K |
| 15:40 | 79.06 | 79.06 | 79.06 | 79.06 | 1,263.4K |