72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.04 | 79.04 | 77.58 | 77.58 | 2,837.1K |
| 09:35 | 77.58 | 77.95 | 77.37 | 77.63 | 1,603.1K |
| 09:40 | 77.64 | 77.98 | 77.51 | 77.78 | 1,250.1K |
| 09:45 | 77.70 | 77.87 | 77.65 | 77.65 | 1,036.3K |
| 09:50 | 77.66 | 77.66 | 76.96 | 77.00 | 2,590.5K |
| 09:55 | 76.99 | 76.99 | 76.51 | 76.68 | 1,873.3K |
| 10:00 | 76.69 | 76.82 | 76.12 | 76.14 | 2,675.4K |
| 10:05 | 76.18 | 76.50 | 76.12 | 76.36 | 1,820.2K |
| 10:10 | 76.38 | 76.75 | 76.22 | 76.69 | 1,507.0K |
| 10:15 | 76.70 | 76.73 | 76.46 | 76.51 | 904.7K |
| 10:20 | 76.51 | 76.78 | 76.35 | 76.67 | 824.2K |
| 10:25 | 76.68 | 76.89 | 76.68 | 76.83 | 748.8K |
| 10:30 | 76.83 | 77.05 | 76.77 | 76.82 | 841.7K |
| 10:35 | 76.82 | 76.84 | 76.51 | 76.65 | 834.4K |
| 10:40 | 76.77 | 76.77 | 76.53 | 76.54 | 524.2K |
| 10:45 | 76.53 | 76.55 | 76.34 | 76.38 | 713.1K |
| 10:50 | 76.38 | 76.40 | 76.29 | 76.30 | 674.4K |
| 10:55 | 76.28 | 76.38 | 76.28 | 76.38 | 494.9K |
| 11:00 | 76.38 | 76.54 | 76.38 | 76.46 | 419.9K |
| 11:05 | 76.45 | 76.68 | 76.45 | 76.63 | 509.3K |
| 11:10 | 76.64 | 76.81 | 76.55 | 76.77 | 497.2K |
| 11:15 | 76.78 | 76.93 | 76.71 | 76.88 | 524.8K |
| 11:20 | 76.88 | 76.90 | 76.61 | 76.61 | 523.7K |
| 11:25 | 76.64 | 76.74 | 76.55 | 76.60 | 374.7K |
| 11:30 | 76.60 | 76.60 | 76.60 | 76.60 | 2.1K |
| 13:00 | 76.65 | 76.68 | 76.12 | 76.12 | 2,207.5K |
| 13:05 | 76.12 | 76.13 | 76.00 | 76.07 | 1,917.8K |
| 13:10 | 76.05 | 76.05 | 75.89 | 75.89 | 1,650.2K |
| 13:15 | 75.88 | 76.04 | 75.80 | 76.04 | 1,298.0K |
| 13:20 | 76.04 | 76.07 | 75.87 | 75.87 | 773.4K |
| 13:25 | 75.88 | 75.92 | 75.83 | 75.90 | 920.1K |
| 13:30 | 75.91 | 75.97 | 75.83 | 75.90 | 992.4K |
| 13:35 | 75.91 | 75.99 | 75.84 | 75.96 | 984.6K |
| 13:40 | 75.95 | 76.03 | 75.91 | 76.00 | 762.2K |
| 13:45 | 76.00 | 76.00 | 75.85 | 75.89 | 925.8K |
| 13:50 | 75.88 | 75.95 | 75.86 | 75.91 | 1,005.7K |
| 13:55 | 75.91 | 75.91 | 75.74 | 75.74 | 1,319.8K |
| 14:00 | 75.75 | 75.90 | 75.75 | 75.77 | 1,207.4K |
| 14:05 | 75.77 | 75.77 | 75.70 | 75.75 | 1,137.7K |
| 14:10 | 75.75 | 75.78 | 75.69 | 75.70 | 1,152.8K |
| 14:15 | 75.70 | 75.73 | 75.68 | 75.69 | 1,159.9K |
| 14:20 | 75.69 | 75.99 | 75.69 | 75.97 | 1,296.1K |
| 14:25 | 75.97 | 75.97 | 75.85 | 75.89 | 1,099.8K |
| 14:30 | 75.89 | 76.08 | 75.88 | 75.96 | 1,331.5K |
| 14:35 | 75.96 | 75.99 | 75.78 | 75.83 | 1,317.9K |
| 14:40 | 75.83 | 75.90 | 75.80 | 75.80 | 1,185.9K |
| 14:45 | 75.81 | 75.87 | 75.74 | 75.74 | 1,546.0K |
| 14:50 | 75.74 | 75.82 | 75.71 | 75.76 | 1,267.0K |
| 14:55 | 75.77 | 75.99 | 75.77 | 75.92 | 498.3K |
| 15:40 | 75.91 | 75.91 | 75.91 | 75.91 | 0.0K |