72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.74 | 76.29 | 75.74 | 76.08 | 3,816.4K |
| 09:35 | 76.08 | 76.26 | 75.98 | 76.25 | 1,381.5K |
| 09:40 | 76.27 | 76.45 | 76.26 | 76.40 | 1,620.8K |
| 09:45 | 76.36 | 76.52 | 76.32 | 76.52 | 1,255.5K |
| 09:50 | 76.52 | 76.55 | 76.32 | 76.36 | 790.0K |
| 09:55 | 76.35 | 76.49 | 76.29 | 76.46 | 739.0K |
| 10:00 | 76.47 | 76.57 | 76.43 | 76.49 | 755.2K |
| 10:05 | 76.49 | 76.58 | 76.49 | 76.56 | 474.5K |
| 10:10 | 76.55 | 76.55 | 76.39 | 76.45 | 498.7K |
| 10:15 | 76.44 | 76.57 | 76.32 | 76.35 | 525.6K |
| 10:20 | 76.33 | 76.36 | 76.21 | 76.25 | 573.2K |
| 10:25 | 76.25 | 76.30 | 76.12 | 76.14 | 564.4K |
| 10:30 | 76.14 | 76.14 | 76.02 | 76.09 | 555.6K |
| 10:35 | 76.07 | 76.10 | 76.00 | 76.01 | 441.4K |
| 10:40 | 76.01 | 76.07 | 75.96 | 75.97 | 460.8K |
| 10:45 | 75.96 | 76.04 | 75.96 | 75.99 | 347.5K |
| 10:50 | 75.98 | 76.03 | 75.98 | 76.03 | 255.0K |
| 10:55 | 76.02 | 76.05 | 75.96 | 75.97 | 384.4K |
| 11:00 | 75.97 | 75.99 | 75.80 | 75.81 | 599.6K |
| 11:05 | 75.79 | 75.84 | 75.72 | 75.81 | 655.6K |
| 11:10 | 75.80 | 75.80 | 75.70 | 75.74 | 571.9K |
| 11:15 | 75.73 | 75.75 | 75.60 | 75.71 | 940.9K |
| 11:20 | 75.65 | 75.78 | 75.64 | 75.77 | 443.6K |
| 11:25 | 75.77 | 75.77 | 75.62 | 75.68 | 392.5K |
| 11:30 | 75.67 | 75.67 | 75.67 | 75.67 | 0.9K |
| 13:00 | 75.67 | 75.83 | 75.60 | 75.83 | 852.9K |
| 13:05 | 75.83 | 75.92 | 75.80 | 75.92 | 562.7K |
| 13:10 | 75.91 | 76.02 | 75.91 | 75.95 | 560.8K |
| 13:15 | 75.94 | 76.05 | 75.94 | 76.00 | 489.7K |
| 13:20 | 76.00 | 76.04 | 75.93 | 76.02 | 762.1K |
| 13:25 | 76.02 | 76.05 | 75.98 | 76.00 | 480.7K |
| 13:30 | 75.99 | 76.00 | 75.90 | 75.94 | 535.5K |
| 13:35 | 75.94 | 75.99 | 75.94 | 75.96 | 645.3K |
| 13:40 | 75.95 | 75.96 | 75.85 | 75.92 | 726.1K |
| 13:45 | 75.92 | 76.00 | 75.92 | 75.99 | 460.2K |
| 13:50 | 75.98 | 75.99 | 75.80 | 75.80 | 743.3K |
| 13:55 | 75.80 | 75.81 | 75.71 | 75.71 | 695.2K |
| 14:00 | 75.72 | 75.81 | 75.72 | 75.79 | 469.0K |
| 14:05 | 75.78 | 75.84 | 75.72 | 75.73 | 627.9K |
| 14:10 | 75.74 | 75.74 | 75.59 | 75.59 | 980.9K |
| 14:15 | 75.58 | 75.60 | 75.55 | 75.58 | 854.8K |
| 14:20 | 75.58 | 75.60 | 75.57 | 75.57 | 808.0K |
| 14:25 | 75.57 | 75.57 | 75.53 | 75.53 | 876.7K |
| 14:30 | 75.53 | 75.59 | 75.53 | 75.56 | 692.2K |
| 14:35 | 75.55 | 75.56 | 75.51 | 75.51 | 879.2K |
| 14:40 | 75.51 | 75.52 | 75.50 | 75.52 | 945.3K |
| 14:45 | 75.52 | 75.54 | 75.50 | 75.53 | 1,130.5K |
| 14:50 | 75.52 | 75.66 | 75.50 | 75.56 | 1,072.6K |
| 14:55 | 75.55 | 75.58 | 75.53 | 75.56 | 370.8K |
| 15:40 | 75.56 | 75.56 | 75.56 | 75.56 | 0.0K |