72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.44 | 75.87 | 75.44 | 75.75 | 1,406.4K |
| 09:35 | 75.73 | 75.79 | 75.47 | 75.67 | 833.7K |
| 09:40 | 75.66 | 75.72 | 75.55 | 75.72 | 535.5K |
| 09:45 | 75.71 | 75.73 | 75.52 | 75.54 | 419.8K |
| 09:50 | 75.54 | 75.54 | 75.19 | 75.29 | 1,234.0K |
| 09:55 | 75.29 | 75.40 | 75.26 | 75.40 | 436.5K |
| 10:00 | 75.39 | 75.48 | 75.31 | 75.45 | 290.0K |
| 10:05 | 75.45 | 75.64 | 75.42 | 75.64 | 334.1K |
| 10:10 | 75.62 | 75.63 | 75.47 | 75.49 | 384.8K |
| 10:15 | 75.49 | 75.49 | 75.35 | 75.42 | 298.6K |
| 10:20 | 75.41 | 75.47 | 75.39 | 75.41 | 326.8K |
| 10:25 | 75.45 | 75.49 | 75.22 | 75.22 | 433.2K |
| 10:30 | 75.25 | 75.60 | 75.25 | 75.53 | 641.6K |
| 10:35 | 75.50 | 75.59 | 75.50 | 75.51 | 319.7K |
| 10:40 | 75.53 | 75.59 | 75.50 | 75.54 | 307.6K |
| 10:45 | 75.53 | 75.57 | 75.40 | 75.48 | 251.6K |
| 10:50 | 75.51 | 75.52 | 75.48 | 75.49 | 107.7K |
| 10:55 | 75.50 | 75.55 | 75.49 | 75.55 | 181.1K |
| 11:00 | 75.54 | 75.61 | 75.48 | 75.55 | 339.5K |
| 11:05 | 75.55 | 75.63 | 75.52 | 75.58 | 235.2K |
| 11:10 | 75.58 | 75.69 | 75.56 | 75.62 | 444.4K |
| 11:15 | 75.64 | 75.66 | 75.56 | 75.57 | 269.1K |
| 11:20 | 75.57 | 75.61 | 75.41 | 75.46 | 203.9K |
| 11:25 | 75.48 | 75.56 | 75.43 | 75.46 | 149.3K |
| 11:30 | 75.46 | 75.46 | 75.46 | 75.46 | 0.5K |
| 13:00 | 75.46 | 75.49 | 75.35 | 75.41 | 496.9K |
| 13:05 | 75.43 | 75.45 | 75.31 | 75.33 | 314.5K |
| 13:10 | 75.31 | 75.36 | 75.28 | 75.31 | 377.4K |
| 13:15 | 75.31 | 75.37 | 75.28 | 75.35 | 447.5K |
| 13:20 | 75.34 | 75.36 | 75.23 | 75.27 | 543.5K |
| 13:25 | 75.27 | 75.37 | 75.25 | 75.26 | 391.5K |
| 13:30 | 75.25 | 75.37 | 75.25 | 75.29 | 416.2K |
| 13:35 | 75.30 | 75.37 | 75.29 | 75.30 | 330.9K |
| 13:40 | 75.30 | 75.31 | 75.25 | 75.28 | 371.4K |
| 13:45 | 75.29 | 75.30 | 75.24 | 75.24 | 362.3K |
| 13:50 | 75.24 | 75.24 | 75.15 | 75.15 | 828.5K |
| 13:55 | 75.15 | 75.22 | 75.15 | 75.19 | 568.7K |
| 14:00 | 75.20 | 75.32 | 75.20 | 75.20 | 485.1K |
| 14:05 | 75.20 | 75.31 | 75.16 | 75.20 | 641.3K |
| 14:10 | 75.20 | 75.25 | 75.11 | 75.15 | 632.7K |
| 14:15 | 75.16 | 75.17 | 75.13 | 75.13 | 327.1K |
| 14:20 | 75.13 | 75.13 | 75.09 | 75.11 | 933.1K |
| 14:25 | 75.10 | 75.18 | 75.10 | 75.15 | 396.5K |
| 14:30 | 75.15 | 75.17 | 75.06 | 75.07 | 720.3K |
| 14:35 | 75.06 | 75.18 | 75.06 | 75.17 | 630.5K |
| 14:40 | 75.17 | 75.25 | 75.16 | 75.17 | 662.9K |
| 14:45 | 75.17 | 75.22 | 75.13 | 75.15 | 499.9K |
| 14:50 | 75.14 | 75.18 | 75.08 | 75.11 | 757.1K |
| 14:55 | 75.11 | 75.25 | 75.11 | 75.25 | 394.3K |
| 15:40 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |