72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.45 | 75.47 | 75.12 | 75.15 | 3,055.6K |
| 09:35 | 75.17 | 75.62 | 75.15 | 75.62 | 1,601.7K |
| 09:40 | 75.64 | 75.81 | 75.24 | 75.26 | 1,427.3K |
| 09:45 | 75.25 | 75.43 | 75.25 | 75.34 | 601.6K |
| 09:50 | 75.34 | 75.41 | 75.24 | 75.25 | 757.9K |
| 09:55 | 75.25 | 75.30 | 75.24 | 75.29 | 538.4K |
| 10:00 | 75.28 | 75.41 | 75.28 | 75.36 | 366.1K |
| 10:05 | 75.37 | 75.50 | 75.37 | 75.46 | 432.6K |
| 10:10 | 75.44 | 75.50 | 75.38 | 75.49 | 510.1K |
| 10:15 | 75.49 | 75.54 | 75.39 | 75.46 | 463.9K |
| 10:20 | 75.47 | 75.54 | 75.46 | 75.47 | 381.1K |
| 10:25 | 75.47 | 75.53 | 75.40 | 75.45 | 647.4K |
| 10:30 | 75.45 | 75.52 | 75.45 | 75.51 | 410.6K |
| 10:35 | 75.50 | 75.58 | 75.50 | 75.57 | 303.3K |
| 10:40 | 75.57 | 75.57 | 75.49 | 75.51 | 261.5K |
| 10:45 | 75.50 | 75.57 | 75.49 | 75.55 | 417.8K |
| 10:50 | 75.55 | 75.68 | 75.55 | 75.63 | 424.7K |
| 10:55 | 75.63 | 75.69 | 75.55 | 75.56 | 405.2K |
| 11:00 | 75.57 | 75.61 | 75.55 | 75.59 | 215.1K |
| 11:05 | 75.59 | 75.65 | 75.57 | 75.65 | 500.5K |
| 11:10 | 75.65 | 75.66 | 75.59 | 75.60 | 261.2K |
| 11:15 | 75.59 | 75.61 | 75.54 | 75.57 | 346.3K |
| 11:20 | 75.58 | 75.59 | 75.57 | 75.58 | 275.5K |
| 11:25 | 75.58 | 75.59 | 75.50 | 75.50 | 382.5K |
| 11:30 | 75.48 | 75.48 | 75.48 | 75.48 | 41.9K |
| 13:00 | 75.48 | 75.50 | 75.36 | 75.43 | 776.2K |
| 13:05 | 75.43 | 75.52 | 75.43 | 75.49 | 352.2K |
| 13:10 | 75.49 | 75.58 | 75.48 | 75.57 | 657.5K |
| 13:15 | 75.57 | 75.57 | 75.51 | 75.55 | 407.1K |
| 13:20 | 75.55 | 75.60 | 75.51 | 75.56 | 561.1K |
| 13:25 | 75.57 | 75.64 | 75.56 | 75.63 | 393.9K |
| 13:30 | 75.63 | 75.65 | 75.59 | 75.65 | 382.4K |
| 13:35 | 75.64 | 75.71 | 75.64 | 75.70 | 601.2K |
| 13:40 | 75.70 | 75.71 | 75.67 | 75.70 | 496.6K |
| 13:45 | 75.70 | 75.79 | 75.70 | 75.79 | 639.1K |
| 13:50 | 75.79 | 75.80 | 75.68 | 75.69 | 582.6K |
| 13:55 | 75.69 | 75.70 | 75.61 | 75.62 | 304.3K |
| 14:00 | 75.62 | 75.64 | 75.61 | 75.62 | 422.2K |
| 14:05 | 75.62 | 75.64 | 75.58 | 75.64 | 563.7K |
| 14:10 | 75.65 | 75.67 | 75.60 | 75.64 | 432.4K |
| 14:15 | 75.64 | 75.70 | 75.62 | 75.69 | 395.2K |
| 14:20 | 75.69 | 75.70 | 75.62 | 75.64 | 582.4K |
| 14:25 | 75.65 | 75.69 | 75.65 | 75.67 | 421.8K |
| 14:30 | 75.68 | 75.68 | 75.65 | 75.65 | 558.2K |
| 14:35 | 75.66 | 75.66 | 75.61 | 75.64 | 504.0K |
| 14:40 | 75.64 | 75.65 | 75.59 | 75.60 | 494.3K |
| 14:45 | 75.59 | 75.62 | 75.58 | 75.62 | 444.5K |
| 14:50 | 75.62 | 75.65 | 75.61 | 75.64 | 679.8K |
| 14:55 | 75.64 | 75.72 | 75.64 | 75.70 | 400.5K |
| 15:40 | 75.70 | 75.70 | 75.70 | 75.70 | 473.1K |