72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.30 | 75.30 | 74.27 | 74.30 | 6,781.9K |
| 09:35 | 74.31 | 74.64 | 74.10 | 74.34 | 3,696.6K |
| 09:40 | 74.35 | 74.95 | 74.30 | 74.95 | 1,945.8K |
| 09:45 | 74.96 | 75.15 | 74.70 | 75.05 | 1,643.9K |
| 09:50 | 75.05 | 75.05 | 74.79 | 74.81 | 1,387.3K |
| 09:55 | 74.82 | 75.00 | 74.62 | 74.78 | 1,256.1K |
| 10:00 | 74.74 | 74.76 | 74.59 | 74.62 | 1,005.4K |
| 10:05 | 74.62 | 74.73 | 74.60 | 74.66 | 771.7K |
| 10:10 | 74.66 | 74.80 | 74.66 | 74.78 | 860.4K |
| 10:15 | 74.79 | 74.91 | 74.72 | 74.72 | 748.3K |
| 10:20 | 74.72 | 74.72 | 74.52 | 74.59 | 1,093.0K |
| 10:25 | 74.57 | 74.76 | 74.57 | 74.68 | 824.2K |
| 10:30 | 74.65 | 74.94 | 74.65 | 74.84 | 583.5K |
| 10:35 | 74.87 | 74.93 | 74.71 | 74.80 | 654.4K |
| 10:40 | 74.80 | 74.90 | 74.73 | 74.88 | 582.6K |
| 10:45 | 74.88 | 74.89 | 74.84 | 74.84 | 715.8K |
| 10:50 | 74.83 | 75.15 | 74.82 | 75.15 | 1,111.5K |
| 10:55 | 75.15 | 75.28 | 75.15 | 75.25 | 829.4K |
| 11:00 | 75.26 | 75.58 | 75.22 | 75.55 | 1,179.7K |
| 11:05 | 75.52 | 75.55 | 75.21 | 75.25 | 932.9K |
| 11:10 | 75.26 | 75.28 | 75.08 | 75.16 | 831.7K |
| 11:15 | 75.15 | 75.16 | 75.03 | 75.14 | 780.9K |
| 11:20 | 75.13 | 75.23 | 75.05 | 75.15 | 823.3K |
| 11:25 | 75.15 | 75.18 | 75.10 | 75.10 | 472.9K |
| 11:30 | 75.10 | 75.10 | 75.10 | 75.10 | 4.0K |
| 13:00 | 75.11 | 75.12 | 74.98 | 75.02 | 1,071.8K |
| 13:05 | 75.02 | 75.27 | 75.00 | 75.19 | 866.5K |
| 13:10 | 75.20 | 75.29 | 75.15 | 75.23 | 817.3K |
| 13:15 | 75.21 | 75.31 | 75.11 | 75.19 | 778.9K |
| 13:20 | 75.18 | 75.20 | 75.10 | 75.19 | 662.3K |
| 13:25 | 75.20 | 75.32 | 75.20 | 75.26 | 494.7K |
| 13:30 | 75.26 | 75.56 | 75.26 | 75.46 | 650.6K |
| 13:35 | 75.46 | 75.52 | 75.40 | 75.42 | 606.0K |
| 13:40 | 75.42 | 75.45 | 75.37 | 75.40 | 503.8K |
| 13:45 | 75.38 | 75.53 | 75.38 | 75.52 | 538.1K |
| 13:50 | 75.52 | 75.57 | 75.44 | 75.44 | 542.5K |
| 13:55 | 75.45 | 75.48 | 75.41 | 75.41 | 670.3K |
| 14:00 | 75.41 | 75.42 | 75.32 | 75.40 | 593.4K |
| 14:05 | 75.41 | 75.46 | 75.41 | 75.41 | 414.0K |
| 14:10 | 75.41 | 75.48 | 75.40 | 75.47 | 513.6K |
| 14:15 | 75.47 | 75.51 | 75.45 | 75.46 | 501.2K |
| 14:20 | 75.46 | 75.46 | 75.32 | 75.35 | 557.3K |
| 14:25 | 75.35 | 75.45 | 75.34 | 75.42 | 489.8K |
| 14:30 | 75.42 | 75.50 | 75.39 | 75.50 | 624.5K |
| 14:35 | 75.50 | 75.50 | 75.36 | 75.38 | 796.6K |
| 14:40 | 75.38 | 75.42 | 75.31 | 75.32 | 558.3K |
| 14:45 | 75.32 | 75.45 | 75.30 | 75.33 | 763.5K |
| 14:50 | 75.33 | 75.40 | 75.31 | 75.40 | 720.6K |
| 14:55 | 75.37 | 75.40 | 75.35 | 75.40 | 263.3K |
| 15:40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |