72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.69 | 75.91 | 75.55 | 75.90 | 2,008.1K |
| 09:35 | 75.89 | 76.09 | 75.85 | 75.89 | 1,465.6K |
| 09:40 | 75.88 | 76.00 | 75.76 | 75.91 | 753.9K |
| 09:45 | 75.97 | 76.04 | 75.79 | 75.93 | 1,000.5K |
| 09:50 | 75.97 | 76.08 | 75.90 | 75.92 | 638.5K |
| 09:55 | 75.92 | 76.02 | 75.79 | 75.80 | 908.9K |
| 10:00 | 75.84 | 76.04 | 75.80 | 76.02 | 675.4K |
| 10:05 | 76.01 | 76.10 | 75.99 | 76.10 | 979.6K |
| 10:10 | 76.10 | 76.28 | 76.10 | 76.28 | 1,001.8K |
| 10:15 | 76.28 | 76.49 | 76.27 | 76.33 | 1,283.5K |
| 10:20 | 76.32 | 76.46 | 76.20 | 76.45 | 574.9K |
| 10:25 | 76.46 | 76.46 | 76.24 | 76.24 | 457.6K |
| 10:30 | 76.24 | 76.32 | 76.22 | 76.31 | 409.9K |
| 10:35 | 76.31 | 76.31 | 76.22 | 76.23 | 323.7K |
| 10:40 | 76.22 | 76.42 | 76.22 | 76.25 | 608.4K |
| 10:45 | 76.26 | 76.29 | 76.14 | 76.20 | 692.1K |
| 10:50 | 76.20 | 76.20 | 76.10 | 76.15 | 416.7K |
| 10:55 | 76.13 | 76.15 | 76.06 | 76.08 | 457.8K |
| 11:00 | 76.07 | 76.11 | 75.96 | 76.03 | 623.1K |
| 11:05 | 76.02 | 76.20 | 76.02 | 76.18 | 242.0K |
| 11:10 | 76.17 | 76.19 | 76.05 | 76.06 | 304.8K |
| 11:15 | 76.05 | 76.06 | 75.98 | 76.03 | 291.1K |
| 11:20 | 76.03 | 76.06 | 75.98 | 76.00 | 377.1K |
| 11:25 | 76.01 | 76.17 | 76.01 | 76.14 | 256.0K |
| 11:30 | 76.13 | 76.13 | 76.13 | 76.13 | 0.1K |
| 13:00 | 76.13 | 76.13 | 75.91 | 76.03 | 671.5K |
| 13:05 | 76.02 | 76.02 | 75.95 | 75.97 | 431.2K |
| 13:10 | 75.98 | 75.99 | 75.70 | 75.72 | 894.5K |
| 13:15 | 75.72 | 75.74 | 75.60 | 75.72 | 1,069.6K |
| 13:20 | 75.70 | 75.75 | 75.47 | 75.57 | 866.2K |
| 13:25 | 75.56 | 75.56 | 75.39 | 75.39 | 745.5K |
| 13:30 | 75.37 | 75.56 | 75.37 | 75.56 | 787.2K |
| 13:35 | 75.55 | 75.61 | 75.45 | 75.45 | 682.9K |
| 13:40 | 75.46 | 75.62 | 75.46 | 75.57 | 375.7K |
| 13:45 | 75.59 | 75.68 | 75.57 | 75.58 | 514.9K |
| 13:50 | 75.56 | 75.56 | 75.46 | 75.55 | 587.0K |
| 13:55 | 75.53 | 75.57 | 75.49 | 75.57 | 348.5K |
| 14:00 | 75.56 | 75.58 | 75.49 | 75.50 | 449.0K |
| 14:05 | 75.50 | 75.51 | 75.45 | 75.50 | 449.1K |
| 14:10 | 75.49 | 75.49 | 75.38 | 75.44 | 572.0K |
| 14:15 | 75.43 | 75.44 | 75.38 | 75.39 | 433.0K |
| 14:20 | 75.39 | 75.44 | 75.38 | 75.44 | 469.4K |
| 14:25 | 75.44 | 75.48 | 75.40 | 75.43 | 374.7K |
| 14:30 | 75.42 | 75.43 | 75.36 | 75.36 | 598.6K |
| 14:35 | 75.37 | 75.40 | 75.36 | 75.38 | 512.0K |
| 14:40 | 75.37 | 75.46 | 75.36 | 75.40 | 511.3K |
| 14:45 | 75.40 | 75.40 | 75.36 | 75.37 | 662.5K |
| 14:50 | 75.36 | 75.37 | 75.30 | 75.33 | 1,159.5K |
| 14:55 | 75.34 | 75.43 | 75.31 | 75.40 | 424.2K |
| 15:40 | 75.05 | 75.05 | 75.05 | 75.05 | 766.3K |