72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.19 | 75.65 | 74.88 | 75.05 | 2,128.4K |
| 09:35 | 75.09 | 75.48 | 75.07 | 75.32 | 790.8K |
| 09:40 | 75.32 | 75.50 | 75.23 | 75.45 | 749.5K |
| 09:45 | 75.45 | 75.70 | 75.45 | 75.66 | 750.6K |
| 09:50 | 75.67 | 75.70 | 75.40 | 75.55 | 852.2K |
| 09:55 | 75.51 | 75.65 | 75.50 | 75.61 | 654.0K |
| 10:00 | 75.60 | 75.63 | 75.50 | 75.61 | 519.5K |
| 10:05 | 75.59 | 75.62 | 75.52 | 75.52 | 513.7K |
| 10:10 | 75.53 | 75.53 | 75.45 | 75.50 | 400.1K |
| 10:15 | 75.49 | 75.57 | 75.47 | 75.49 | 329.3K |
| 10:20 | 75.53 | 75.55 | 75.38 | 75.40 | 466.3K |
| 10:25 | 75.40 | 75.45 | 75.36 | 75.38 | 380.9K |
| 10:30 | 75.38 | 75.49 | 75.30 | 75.47 | 386.7K |
| 10:35 | 75.47 | 75.54 | 75.44 | 75.50 | 262.1K |
| 10:40 | 75.50 | 75.50 | 75.40 | 75.40 | 262.0K |
| 10:45 | 75.43 | 75.46 | 75.34 | 75.46 | 272.2K |
| 10:50 | 75.46 | 75.55 | 75.43 | 75.50 | 351.1K |
| 10:55 | 75.51 | 75.52 | 75.47 | 75.49 | 267.6K |
| 11:00 | 75.50 | 75.54 | 75.48 | 75.51 | 296.1K |
| 11:05 | 75.50 | 75.55 | 75.48 | 75.50 | 284.2K |
| 11:10 | 75.50 | 75.59 | 75.48 | 75.49 | 312.0K |
| 11:15 | 75.50 | 75.51 | 75.48 | 75.51 | 259.1K |
| 11:20 | 75.50 | 75.57 | 75.49 | 75.52 | 352.6K |
| 11:25 | 75.50 | 75.56 | 75.49 | 75.55 | 249.5K |
| 11:30 | 75.55 | 75.55 | 75.55 | 75.55 | 1.6K |
| 13:00 | 75.53 | 75.65 | 75.48 | 75.62 | 760.2K |
| 13:05 | 75.63 | 75.73 | 75.55 | 75.71 | 1,072.4K |
| 13:10 | 75.71 | 75.71 | 75.57 | 75.64 | 362.2K |
| 13:15 | 75.63 | 75.65 | 75.55 | 75.55 | 340.3K |
| 13:20 | 75.57 | 75.61 | 75.55 | 75.61 | 352.7K |
| 13:25 | 75.61 | 75.65 | 75.60 | 75.65 | 241.7K |
| 13:30 | 75.64 | 75.75 | 75.64 | 75.71 | 616.9K |
| 13:35 | 75.72 | 75.78 | 75.65 | 75.74 | 481.8K |
| 13:40 | 75.74 | 75.76 | 75.72 | 75.75 | 371.2K |
| 13:45 | 75.74 | 75.80 | 75.74 | 75.77 | 608.5K |
| 13:50 | 75.76 | 75.80 | 75.72 | 75.77 | 476.3K |
| 13:55 | 75.76 | 75.78 | 75.61 | 75.62 | 637.9K |
| 14:00 | 75.61 | 75.65 | 75.60 | 75.64 | 437.8K |
| 14:05 | 75.63 | 75.64 | 75.60 | 75.61 | 402.7K |
| 14:10 | 75.62 | 75.65 | 75.56 | 75.57 | 555.7K |
| 14:15 | 75.57 | 75.58 | 75.52 | 75.52 | 594.6K |
| 14:20 | 75.53 | 75.56 | 75.51 | 75.56 | 450.7K |
| 14:25 | 75.56 | 75.60 | 75.55 | 75.56 | 438.4K |
| 14:30 | 75.57 | 75.58 | 75.55 | 75.55 | 639.6K |
| 14:35 | 75.56 | 75.59 | 75.54 | 75.55 | 597.9K |
| 14:40 | 75.55 | 75.56 | 75.52 | 75.54 | 671.2K |
| 14:45 | 75.54 | 75.54 | 75.50 | 75.52 | 938.4K |
| 14:50 | 75.51 | 75.52 | 75.43 | 75.46 | 1,014.2K |
| 14:55 | 75.46 | 75.48 | 75.45 | 75.48 | 479.7K |
| 15:40 | 75.49 | 75.49 | 75.49 | 75.49 | 673.2K |