Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.48 72.48 71.62 72.25 5,879.3K
09:35 72.19 72.33 71.85 72.12 1,966.3K
09:40 72.18 72.33 72.09 72.22 1,341.6K
09:45 72.20 72.28 72.10 72.22 929.5K
09:50 72.19 72.40 72.19 72.33 1,034.2K
09:55 72.35 72.48 72.35 72.41 787.7K
10:00 72.40 72.44 72.26 72.42 559.3K
10:05 72.42 72.49 72.41 72.42 608.5K
10:10 72.41 72.48 72.28 72.28 632.9K
10:15 72.28 72.49 72.28 72.49 624.8K
10:20 72.48 72.49 72.41 72.47 378.4K
10:25 72.47 72.49 72.40 72.43 455.2K
10:30 72.43 72.50 72.26 72.30 764.8K
10:35 72.29 72.40 72.21 72.39 426.6K
10:40 72.39 72.39 72.25 72.25 463.7K
10:45 72.25 72.29 72.13 72.28 501.0K
10:50 72.28 72.36 72.28 72.33 436.1K
10:55 72.33 72.38 72.32 72.37 403.4K
11:00 72.37 72.47 72.36 72.45 724.2K
11:05 72.45 72.49 72.42 72.49 470.6K
11:10 72.49 72.52 72.42 72.44 569.1K
11:15 72.44 72.50 72.41 72.41 375.1K
11:20 72.42 72.60 72.42 72.58 675.6K
11:25 72.59 72.68 72.51 72.55 654.5K
11:30 72.55 72.55 72.55 72.55 1.3K
13:00 72.56 72.60 72.38 72.50 963.1K
13:05 72.52 72.56 72.48 72.51 360.6K
13:10 72.52 72.60 72.50 72.57 362.5K
13:15 72.57 72.64 72.55 72.61 507.8K
13:20 72.62 72.64 72.46 72.52 715.6K
13:25 72.47 72.60 72.47 72.53 473.2K
13:30 72.54 72.59 72.47 72.49 452.9K
13:35 72.49 72.56 72.45 72.46 427.7K
13:40 72.46 72.49 72.40 72.46 448.9K
13:45 72.47 72.56 72.47 72.52 400.9K
13:50 72.55 72.58 72.50 72.53 400.7K
13:55 72.52 72.56 72.50 72.50 357.9K
14:00 72.52 72.54 72.47 72.50 515.8K
14:05 72.47 72.53 72.43 72.47 448.4K
14:10 72.45 72.50 72.37 72.42 586.9K
14:15 72.43 72.52 72.40 72.49 552.0K
14:20 72.49 72.54 72.47 72.51 451.0K
14:25 72.50 72.50 72.43 72.44 536.7K
14:30 72.45 72.46 72.40 72.42 748.9K
14:35 72.41 72.47 72.41 72.47 455.5K
14:40 72.47 72.52 72.44 72.45 646.9K
14:45 72.46 72.48 72.40 72.41 641.2K
14:50 72.42 72.42 72.39 72.40 660.6K
14:55 72.41 72.41 72.35 72.38 397.6K
15:40 72.20 72.20 72.20 72.20 525.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available