Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.79 72.12 71.79 72.00 2,505.0K
09:35 71.97 72.06 71.61 71.61 1,214.4K
09:40 71.61 72.08 71.53 71.84 1,106.3K
09:45 71.83 71.95 71.80 71.90 559.6K
09:50 71.92 71.93 71.68 71.76 624.8K
09:55 71.75 71.86 71.71 71.72 464.0K
10:00 71.71 71.72 71.61 71.68 699.8K
10:05 71.69 71.69 71.48 71.60 1,203.5K
10:10 71.59 71.61 71.53 71.59 547.2K
10:15 71.62 71.74 71.58 71.64 554.7K
10:20 71.64 71.74 71.48 71.48 555.6K
10:25 71.48 71.53 71.47 71.48 451.4K
10:30 71.47 71.55 71.41 71.53 499.2K
10:35 71.51 71.61 71.50 71.56 350.4K
10:40 71.57 71.63 71.35 71.39 737.0K
10:45 71.39 71.42 71.23 71.23 692.0K
10:50 71.24 71.27 71.16 71.16 753.6K
10:55 71.13 71.19 71.00 71.02 1,243.7K
11:00 71.01 71.14 71.00 71.10 612.7K
11:05 71.09 71.29 71.07 71.25 594.2K
11:10 71.25 71.34 71.23 71.29 351.7K
11:15 71.28 71.33 71.22 71.30 365.2K
11:20 71.30 71.31 71.20 71.20 377.8K
11:25 71.21 71.30 71.13 71.30 664.0K
11:30 71.31 71.31 71.31 71.31 0.7K
13:00 71.31 71.45 71.31 71.33 608.0K
13:05 71.32 71.42 71.32 71.40 567.6K
13:10 71.40 71.60 71.40 71.48 563.3K
13:15 71.49 71.57 71.41 71.43 544.2K
13:20 71.42 71.47 71.36 71.40 345.7K
13:25 71.40 71.50 71.36 71.50 346.4K
13:30 71.48 71.55 71.31 71.33 465.1K
13:35 71.32 71.39 71.30 71.36 459.3K
13:40 71.36 71.51 71.30 71.50 437.1K
13:45 71.45 71.53 71.43 71.49 380.0K
13:50 71.50 71.59 71.48 71.52 431.1K
13:55 71.51 71.58 71.49 71.57 443.5K
14:00 71.57 71.66 71.50 71.50 472.8K
14:05 71.51 71.65 71.46 71.62 457.5K
14:10 71.59 71.68 71.58 71.65 544.6K
14:15 71.67 71.67 71.47 71.48 653.0K
14:20 71.48 71.54 71.48 71.49 504.1K
14:25 71.49 71.58 71.49 71.57 428.1K
14:30 71.58 71.67 71.57 71.67 582.6K
14:35 71.66 71.66 71.55 71.55 525.7K
14:40 71.55 71.56 71.49 71.49 731.3K
14:45 71.49 71.51 71.44 71.44 707.0K
14:50 71.45 71.49 71.43 71.43 471.6K
14:55 71.44 71.48 71.41 71.44 219.7K
15:40 71.48 71.48 71.48 71.48 427.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available