Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.79 71.79 71.56 71.63 1,535.1K
09:35 71.68 71.74 71.55 71.55 1,047.1K
09:40 71.55 71.59 71.37 71.37 828.1K
09:45 71.40 71.48 71.31 71.32 655.7K
09:50 71.35 71.39 71.17 71.20 662.4K
09:55 71.21 71.30 71.19 71.24 540.2K
10:00 71.24 71.32 71.12 71.22 728.9K
10:05 71.23 71.23 71.11 71.17 552.1K
10:10 71.17 71.26 71.17 71.18 388.0K
10:15 71.16 71.20 71.07 71.12 609.6K
10:20 71.12 71.17 71.03 71.08 628.3K
10:25 71.07 71.21 71.07 71.14 483.2K
10:30 71.13 71.17 71.05 71.07 426.7K
10:35 71.08 71.15 71.07 71.11 349.1K
10:40 71.11 71.12 70.95 70.97 1,009.7K
10:45 70.97 70.98 70.86 70.97 607.4K
10:50 70.97 71.06 70.95 70.95 436.6K
10:55 70.96 71.09 70.95 71.09 360.9K
11:00 71.08 71.14 71.01 71.14 369.2K
11:05 71.14 71.41 71.10 71.33 639.7K
11:10 71.34 71.45 71.28 71.40 421.8K
11:15 71.41 71.47 71.39 71.41 274.6K
11:20 71.41 71.49 71.37 71.43 289.1K
11:25 71.43 71.47 71.38 71.42 267.0K
11:30 71.40 71.40 71.40 71.40 1.7K
13:00 71.42 71.54 71.40 71.51 713.6K
13:05 71.51 71.52 71.39 71.49 387.4K
13:10 71.50 71.56 71.41 71.46 337.5K
13:15 71.45 71.50 71.30 71.33 474.2K
13:20 71.33 71.49 71.32 71.38 425.5K
13:25 71.37 71.47 71.37 71.40 412.7K
13:30 71.41 71.49 71.31 71.37 450.9K
13:35 71.36 71.37 71.30 71.30 424.9K
13:40 71.30 71.37 71.29 71.36 435.8K
13:45 71.36 71.40 71.32 71.33 267.5K
13:50 71.33 71.36 71.30 71.32 442.9K
13:55 71.32 71.39 71.30 71.37 629.1K
14:00 71.37 71.40 71.30 71.30 426.4K
14:05 71.30 71.38 71.30 71.35 310.1K
14:10 71.35 71.36 71.30 71.33 376.0K
14:15 71.34 71.38 71.30 71.36 385.8K
14:20 71.37 71.43 71.35 71.38 283.4K
14:25 71.37 71.39 71.30 71.30 438.1K
14:30 71.31 71.34 71.23 71.28 658.7K
14:35 71.29 71.35 71.17 71.19 421.6K
14:40 71.19 71.22 71.16 71.20 629.0K
14:45 71.19 71.32 71.18 71.32 846.2K
14:50 71.32 71.32 71.22 71.28 411.1K
14:55 71.28 71.33 71.24 71.30 167.6K
15:40 71.26 71.26 71.26 71.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available