Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.28 71.87 71.28 71.80 1,178.5K
09:35 71.80 71.88 71.49 71.54 644.6K
09:40 71.53 71.74 71.51 71.74 394.6K
09:45 71.74 71.82 71.65 71.79 535.0K
09:50 71.79 71.99 71.79 71.80 1,082.2K
09:55 71.79 71.90 71.68 71.90 411.8K
10:00 71.90 71.96 71.80 71.84 253.6K
10:05 71.84 71.97 71.84 71.97 386.2K
10:10 71.97 72.05 71.87 71.87 678.7K
10:15 71.87 71.88 71.75 71.78 299.1K
10:20 71.78 71.93 71.76 71.87 474.9K
10:25 71.88 71.90 71.75 71.76 331.4K
10:30 71.77 71.85 71.74 71.80 256.8K
10:35 71.80 71.84 71.69 71.83 267.1K
10:40 71.85 71.90 71.80 71.80 215.5K
10:45 71.80 71.89 71.76 71.84 208.9K
10:50 71.84 71.85 71.71 71.72 177.4K
10:55 71.73 71.77 71.68 71.77 204.6K
11:00 71.76 71.82 71.73 71.75 195.9K
11:05 71.75 71.77 71.73 71.76 115.5K
11:10 71.77 71.85 71.73 71.84 210.9K
11:15 71.84 71.99 71.84 71.92 406.0K
11:20 71.92 71.97 71.90 71.91 300.1K
11:25 71.90 71.93 71.80 71.83 200.9K
11:30 71.83 71.83 71.83 71.83 2.2K
13:00 71.83 72.18 71.83 72.15 1,405.2K
13:05 72.16 72.26 72.10 72.10 647.2K
13:10 72.10 72.24 72.10 72.20 522.4K
13:15 72.20 72.28 72.20 72.27 628.8K
13:20 72.27 72.30 72.22 72.24 605.4K
13:25 72.24 72.36 72.21 72.21 648.7K
13:30 72.21 72.28 72.20 72.24 448.1K
13:35 72.23 72.27 72.20 72.26 461.3K
13:40 72.27 72.27 72.20 72.21 483.8K
13:45 72.21 72.23 72.20 72.23 385.6K
13:50 72.22 72.30 72.22 72.29 636.3K
13:55 72.29 72.33 72.25 72.30 501.4K
14:00 72.31 72.33 72.26 72.26 393.7K
14:05 72.27 72.28 72.13 72.16 512.4K
14:10 72.15 72.16 72.10 72.13 390.2K
14:15 72.13 72.15 72.10 72.14 331.0K
14:20 72.15 72.19 72.11 72.12 397.7K
14:25 72.12 72.16 72.10 72.11 327.8K
14:30 72.11 72.18 72.10 72.15 404.2K
14:35 72.15 72.18 72.12 72.14 392.2K
14:40 72.16 72.18 72.13 72.17 384.9K
14:45 72.17 72.19 72.12 72.13 737.4K
14:50 72.12 72.14 72.06 72.10 889.6K
14:55 72.10 72.17 72.06 72.08 207.1K
15:40 72.38 72.38 72.38 72.38 811.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available