Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.10 72.30 71.64 71.77 1,762.2K
09:35 71.80 72.08 71.67 71.95 676.6K
09:40 71.96 72.07 71.90 71.96 569.1K
09:45 71.96 72.01 71.78 71.86 667.9K
09:50 71.87 71.92 71.75 71.80 724.8K
09:55 71.80 71.98 71.80 71.85 482.0K
10:00 71.86 71.91 71.69 71.69 511.3K
10:05 71.69 71.69 71.53 71.59 791.4K
10:10 71.60 71.69 71.57 71.59 334.3K
10:15 71.58 71.70 71.58 71.61 248.1K
10:20 71.60 71.62 71.46 71.47 674.2K
10:25 71.48 71.56 71.46 71.51 281.7K
10:30 71.53 71.55 71.47 71.48 395.5K
10:35 71.48 71.59 71.48 71.54 266.7K
10:40 71.54 71.79 71.53 71.76 479.1K
10:45 71.76 71.80 71.62 71.65 262.1K
10:50 71.66 71.69 71.61 71.61 286.7K
10:55 71.61 71.65 71.58 71.60 182.9K
11:00 71.60 71.69 71.57 71.59 187.3K
11:05 71.58 71.60 71.54 71.59 177.8K
11:10 71.58 71.62 71.53 71.55 176.4K
11:15 71.57 71.67 71.56 71.64 189.3K
11:20 71.62 71.66 71.55 71.55 217.9K
11:25 71.58 71.60 71.52 71.54 154.3K
11:30 71.54 71.54 71.54 71.54 1.4K
13:00 71.55 71.56 71.46 71.54 582.6K
13:05 71.54 71.60 71.51 71.56 175.8K
13:10 71.56 71.62 71.52 71.55 242.0K
13:15 71.55 71.58 71.50 71.55 185.0K
13:20 71.55 71.66 71.55 71.64 195.6K
13:25 71.64 71.72 71.61 71.72 198.3K
13:30 71.72 71.75 71.67 71.68 284.4K
13:35 71.67 71.75 71.65 71.75 266.3K
13:40 71.75 71.77 71.72 71.77 294.5K
13:45 71.78 71.92 71.77 71.88 434.5K
13:50 71.86 71.95 71.78 71.95 482.6K
13:55 71.94 71.96 71.88 71.88 354.6K
14:00 71.89 72.09 71.86 71.95 615.8K
14:05 71.94 72.01 71.81 72.00 551.0K
14:10 71.96 72.03 71.88 72.03 531.6K
14:15 72.02 72.02 71.81 71.81 425.2K
14:20 71.81 71.84 71.77 71.84 411.9K
14:25 71.84 71.93 71.80 71.91 422.8K
14:30 71.90 71.98 71.83 71.83 619.2K
14:35 71.84 71.87 71.78 71.82 485.0K
14:40 71.83 71.83 71.73 71.74 465.9K
14:45 71.74 71.78 71.71 71.76 568.9K
14:50 71.75 71.76 71.71 71.75 609.4K
14:55 71.76 71.92 71.74 71.88 654.2K
15:40 71.72 71.72 71.72 71.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available