Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.16 72.55 72.13 72.38 2,277.7K
09:35 72.38 72.80 72.32 72.80 1,551.4K
09:40 72.79 73.05 72.76 72.83 1,643.3K
09:45 72.82 72.98 72.68 72.84 851.4K
09:50 72.84 72.92 72.66 72.70 584.1K
09:55 72.70 72.83 72.62 72.83 519.9K
10:00 72.80 72.92 72.75 72.89 534.1K
10:05 72.88 72.91 72.81 72.84 498.6K
10:10 72.83 73.00 72.80 72.89 700.1K
10:15 72.89 73.01 72.89 73.01 892.9K
10:20 73.02 73.16 73.01 73.15 1,148.7K
10:25 73.15 73.29 73.12 73.26 907.7K
10:30 73.26 73.33 73.08 73.21 642.5K
10:35 73.25 73.25 73.02 73.07 314.6K
10:40 73.07 73.10 72.99 73.10 396.4K
10:45 73.15 73.17 73.04 73.15 317.9K
10:50 73.14 73.16 73.09 73.12 220.2K
10:55 73.12 73.15 73.06 73.12 225.5K
11:00 73.10 73.14 73.04 73.04 249.8K
11:05 73.04 73.15 73.02 73.15 289.2K
11:10 73.14 73.23 73.10 73.15 371.8K
11:15 73.12 73.17 73.10 73.14 211.1K
11:20 73.14 73.16 73.12 73.12 213.3K
11:25 73.12 73.13 73.08 73.10 166.1K
11:30 73.07 73.07 73.07 73.07 1.4K
13:00 73.07 73.10 72.96 73.00 781.8K
13:05 72.98 73.05 72.94 72.97 503.5K
13:10 72.96 73.05 72.96 73.04 491.8K
13:15 73.03 73.04 72.95 72.99 336.9K
13:20 72.99 72.99 72.85 72.88 741.1K
13:25 72.87 73.06 72.87 73.02 379.4K
13:30 73.04 73.08 72.94 72.98 388.1K
13:35 72.99 73.04 72.97 73.00 281.0K
13:40 73.00 73.02 72.97 72.99 321.4K
13:45 72.98 73.08 72.98 73.06 396.1K
13:50 73.06 73.10 73.00 73.10 459.2K
13:55 73.09 73.09 72.97 72.97 333.7K
14:00 72.97 73.00 72.89 72.96 512.9K
14:05 72.96 72.96 72.90 72.91 333.2K
14:10 72.91 72.92 72.84 72.84 429.1K
14:15 72.84 72.91 72.84 72.90 412.8K
14:20 72.90 72.91 72.85 72.91 554.1K
14:25 72.90 72.95 72.83 72.84 404.3K
14:30 72.84 73.00 72.83 72.89 616.3K
14:35 72.87 72.88 72.85 72.87 353.2K
14:40 72.87 72.92 72.83 72.88 679.5K
14:45 72.85 72.94 72.85 72.88 416.7K
14:50 72.88 72.88 72.84 72.85 550.0K
14:55 72.85 72.88 72.83 72.88 230.5K
15:40 72.80 72.80 72.80 72.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available