Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.80 72.98 72.49 72.53 2,272.3K
09:35 72.54 72.54 72.37 72.37 1,088.4K
09:40 72.38 72.50 72.30 72.50 821.0K
09:45 72.50 72.70 72.50 72.66 582.0K
09:50 72.70 72.70 72.42 72.51 879.6K
09:55 72.51 72.60 72.47 72.57 418.5K
10:00 72.57 72.57 72.38 72.45 590.4K
10:05 72.44 72.49 72.40 72.48 260.8K
10:10 72.48 72.55 72.47 72.49 286.1K
10:15 72.49 72.57 72.47 72.54 284.2K
10:20 72.55 72.57 72.41 72.42 333.3K
10:25 72.43 72.46 72.40 72.41 309.6K
10:30 72.42 72.51 72.40 72.51 222.7K
10:35 72.51 72.54 72.44 72.49 186.6K
10:40 72.45 72.49 72.38 72.41 367.6K
10:45 72.41 72.47 72.33 72.36 359.5K
10:50 72.36 72.41 72.33 72.35 267.6K
10:55 72.35 72.42 72.34 72.39 238.4K
11:00 72.40 72.53 72.38 72.51 265.0K
11:05 72.50 72.56 72.47 72.51 226.0K
11:10 72.48 72.58 72.45 72.58 207.2K
11:15 72.57 72.70 72.56 72.68 261.4K
11:20 72.70 72.74 72.63 72.70 274.9K
11:25 72.69 72.80 72.67 72.75 327.6K
11:30 72.75 72.75 72.75 72.75 0.1K
13:00 72.78 73.09 72.75 73.07 841.3K
13:05 73.00 73.09 72.92 72.94 670.9K
13:10 72.93 73.05 72.92 73.00 309.4K
13:15 73.00 73.04 72.91 72.99 341.6K
13:20 72.99 73.02 72.90 72.91 444.2K
13:25 72.92 73.20 72.92 73.13 670.3K
13:30 73.11 73.15 73.00 73.12 385.4K
13:35 73.09 73.15 73.03 73.06 277.8K
13:40 73.06 73.06 73.00 73.03 304.8K
13:45 73.02 73.07 73.00 73.00 387.3K
13:50 73.00 73.10 73.00 73.10 411.7K
13:55 73.10 73.18 73.02 73.10 599.1K
14:00 73.14 73.18 73.06 73.06 594.6K
14:05 73.06 73.16 73.02 73.13 487.7K
14:10 73.13 73.22 73.10 73.20 602.1K
14:15 73.20 73.22 73.12 73.19 617.9K
14:20 73.19 73.33 73.15 73.28 918.4K
14:25 73.28 73.31 73.23 73.26 703.1K
14:30 73.27 73.29 73.19 73.24 645.3K
14:35 73.23 73.30 73.17 73.26 558.1K
14:40 73.27 73.27 73.17 73.20 483.3K
14:45 73.19 73.21 73.14 73.21 527.1K
14:50 73.20 73.21 73.16 73.19 568.8K
14:55 73.19 73.21 73.17 73.19 272.3K
15:40 73.18 73.18 73.18 73.18 374.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available