72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.97 | 73.46 | 72.83 | 73.38 | 1,854.7K |
| 09:35 | 73.37 | 73.38 | 73.17 | 73.26 | 716.8K |
| 09:40 | 73.25 | 73.38 | 73.11 | 73.37 | 713.2K |
| 09:45 | 73.37 | 73.58 | 73.22 | 73.43 | 1,500.3K |
| 09:50 | 73.43 | 73.48 | 73.30 | 73.38 | 745.6K |
| 09:55 | 73.38 | 73.47 | 73.26 | 73.27 | 542.8K |
| 10:00 | 73.26 | 73.27 | 73.15 | 73.17 | 628.0K |
| 10:05 | 73.18 | 73.26 | 73.15 | 73.20 | 439.7K |
| 10:10 | 73.20 | 73.21 | 73.15 | 73.17 | 340.7K |
| 10:15 | 73.17 | 73.17 | 73.05 | 73.11 | 419.4K |
| 10:20 | 73.09 | 73.13 | 73.05 | 73.12 | 351.6K |
| 10:25 | 73.13 | 73.17 | 73.07 | 73.10 | 372.9K |
| 10:30 | 73.11 | 73.11 | 72.85 | 72.86 | 689.2K |
| 10:35 | 72.86 | 72.92 | 72.84 | 72.89 | 419.2K |
| 10:40 | 72.89 | 72.98 | 72.80 | 72.81 | 607.3K |
| 10:45 | 72.82 | 72.85 | 72.76 | 72.85 | 517.4K |
| 10:50 | 72.85 | 72.90 | 72.81 | 72.90 | 277.7K |
| 10:55 | 72.90 | 72.95 | 72.85 | 72.89 | 283.9K |
| 11:00 | 72.89 | 72.98 | 72.89 | 72.91 | 244.0K |
| 11:05 | 72.91 | 72.95 | 72.85 | 72.89 | 278.2K |
| 11:10 | 72.89 | 72.92 | 72.85 | 72.90 | 156.8K |
| 11:15 | 72.90 | 72.92 | 72.87 | 72.87 | 210.5K |
| 11:20 | 72.87 | 72.90 | 72.85 | 72.86 | 205.6K |
| 11:25 | 72.86 | 72.93 | 72.81 | 72.88 | 204.0K |
| 11:30 | 72.88 | 72.88 | 72.88 | 72.88 | 2.5K |
| 13:00 | 72.91 | 73.05 | 72.87 | 73.00 | 545.1K |
| 13:05 | 73.01 | 73.24 | 73.01 | 73.22 | 506.0K |
| 13:10 | 73.17 | 73.38 | 73.13 | 73.27 | 596.6K |
| 13:15 | 73.25 | 73.26 | 73.08 | 73.10 | 365.0K |
| 13:20 | 73.10 | 73.25 | 73.08 | 73.24 | 331.1K |
| 13:25 | 73.24 | 73.29 | 73.17 | 73.22 | 318.9K |
| 13:30 | 73.22 | 73.29 | 73.17 | 73.19 | 433.3K |
| 13:35 | 73.19 | 73.25 | 73.12 | 73.21 | 404.7K |
| 13:40 | 73.22 | 73.29 | 73.20 | 73.24 | 504.6K |
| 13:45 | 73.24 | 73.30 | 73.22 | 73.28 | 590.3K |
| 13:50 | 73.29 | 73.29 | 73.15 | 73.17 | 440.9K |
| 13:55 | 73.15 | 73.19 | 73.07 | 73.07 | 369.4K |
| 14:00 | 73.07 | 73.15 | 73.04 | 73.07 | 303.4K |
| 14:05 | 73.07 | 73.08 | 73.00 | 73.03 | 284.1K |
| 14:10 | 73.04 | 73.18 | 73.02 | 73.11 | 473.9K |
| 14:15 | 73.11 | 73.13 | 73.02 | 73.04 | 349.7K |
| 14:20 | 73.04 | 73.06 | 73.00 | 73.01 | 316.9K |
| 14:25 | 73.02 | 73.05 | 73.00 | 73.05 | 329.6K |
| 14:30 | 73.04 | 73.07 | 73.01 | 73.03 | 314.6K |
| 14:35 | 73.03 | 73.08 | 73.02 | 73.04 | 314.5K |
| 14:40 | 73.03 | 73.04 | 72.98 | 73.02 | 431.6K |
| 14:45 | 73.02 | 73.05 | 73.02 | 73.04 | 367.7K |
| 14:50 | 73.04 | 73.04 | 73.00 | 73.02 | 468.7K |
| 14:55 | 73.02 | 73.07 | 73.01 | 73.05 | 252.9K |
| 15:40 | 73.10 | 73.10 | 73.10 | 73.10 | 337.3K |