Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.10 73.18 72.67 72.99 1,662.3K
09:35 73.03 73.05 72.87 72.96 473.5K
09:40 72.97 73.02 72.86 72.87 505.3K
09:45 72.83 72.84 72.61 72.74 1,125.7K
09:50 72.74 72.80 72.71 72.72 576.6K
09:55 72.72 72.92 72.72 72.75 442.3K
10:00 72.75 72.78 72.68 72.78 732.3K
10:05 72.73 72.81 72.70 72.72 644.2K
10:10 72.72 72.79 72.70 72.75 436.3K
10:15 72.73 72.84 72.67 72.84 553.4K
10:20 72.85 72.85 72.74 72.78 276.3K
10:25 72.79 72.82 72.73 72.76 287.0K
10:30 72.76 72.85 72.70 72.71 317.9K
10:35 72.70 72.74 72.64 72.64 429.1K
10:40 72.65 72.65 72.52 72.61 735.5K
10:45 72.62 72.62 72.57 72.60 263.1K
10:50 72.59 72.65 72.59 72.65 253.1K
10:55 72.66 72.69 72.60 72.66 228.3K
11:00 72.67 72.74 72.64 72.68 328.9K
11:05 72.68 72.69 72.62 72.66 294.4K
11:10 72.66 72.69 72.65 72.66 220.6K
11:15 72.66 72.70 72.66 72.70 218.5K
11:20 72.70 72.71 72.61 72.62 325.6K
11:25 72.63 72.67 72.60 72.61 381.4K
11:30 72.61 72.61 72.61 72.61 2.2K
13:00 72.60 72.70 72.59 72.69 337.6K
13:05 72.69 72.69 72.60 72.60 210.1K
13:10 72.59 72.60 72.51 72.52 516.6K
13:15 72.51 72.57 72.50 72.57 467.0K
13:20 72.57 72.57 72.52 72.54 224.0K
13:25 72.54 72.70 72.53 72.63 343.9K
13:30 72.61 72.64 72.56 72.59 244.0K
13:35 72.58 72.59 72.50 72.50 508.2K
13:40 72.51 72.53 72.39 72.43 623.1K
13:45 72.44 72.44 72.38 72.40 438.6K
13:50 72.39 72.40 72.36 72.36 412.8K
13:55 72.31 72.36 72.30 72.33 447.4K
14:00 72.32 72.33 72.22 72.27 532.9K
14:05 72.27 72.39 72.26 72.39 283.8K
14:10 72.38 72.47 72.30 72.43 450.0K
14:15 72.45 72.46 72.39 72.41 312.5K
14:20 72.41 72.47 72.34 72.37 427.0K
14:25 72.37 72.40 72.31 72.36 439.8K
14:30 72.35 72.39 72.30 72.30 576.2K
14:35 72.29 72.41 72.29 72.40 460.1K
14:40 72.40 72.43 72.35 72.37 477.6K
14:45 72.37 72.40 72.29 72.35 657.2K
14:50 72.34 72.35 72.28 72.33 678.0K
14:55 72.33 72.35 72.30 72.30 284.9K
15:40 72.28 72.28 72.28 72.28 297.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available