72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.89 | 72.90 | 72.66 | 72.79 | 824.7K |
| 09:35 | 72.77 | 72.89 | 72.63 | 72.66 | 524.2K |
| 09:40 | 72.66 | 72.87 | 72.61 | 72.83 | 551.6K |
| 09:45 | 72.82 | 72.90 | 72.76 | 72.83 | 641.5K |
| 09:50 | 72.83 | 72.92 | 72.77 | 72.91 | 484.0K |
| 09:55 | 72.91 | 72.99 | 72.91 | 72.96 | 642.0K |
| 10:00 | 72.97 | 73.00 | 72.90 | 72.92 | 536.1K |
| 10:05 | 72.93 | 72.97 | 72.91 | 72.93 | 272.1K |
| 10:10 | 72.92 | 72.95 | 72.84 | 72.90 | 489.1K |
| 10:15 | 72.90 | 72.94 | 72.80 | 72.94 | 276.2K |
| 10:20 | 72.94 | 73.01 | 72.92 | 72.92 | 492.1K |
| 10:25 | 72.93 | 72.98 | 72.90 | 72.98 | 169.6K |
| 10:30 | 72.96 | 73.03 | 72.94 | 73.02 | 330.0K |
| 10:35 | 73.01 | 73.02 | 72.95 | 73.01 | 190.7K |
| 10:40 | 73.01 | 73.08 | 73.00 | 73.05 | 262.2K |
| 10:45 | 73.06 | 73.14 | 73.05 | 73.11 | 508.1K |
| 10:50 | 73.11 | 73.18 | 73.10 | 73.18 | 558.0K |
| 10:55 | 73.19 | 73.25 | 73.18 | 73.20 | 504.6K |
| 11:00 | 73.20 | 73.22 | 73.14 | 73.20 | 299.6K |
| 11:05 | 73.20 | 73.27 | 73.20 | 73.22 | 393.5K |
| 11:10 | 73.21 | 73.30 | 73.20 | 73.28 | 340.8K |
| 11:15 | 73.28 | 73.29 | 73.17 | 73.19 | 235.3K |
| 11:20 | 73.19 | 73.20 | 73.14 | 73.15 | 163.9K |
| 11:25 | 73.16 | 73.23 | 73.15 | 73.22 | 203.7K |
| 11:30 | 73.21 | 73.21 | 73.21 | 73.21 | 6.1K |
| 13:00 | 73.21 | 73.38 | 73.21 | 73.28 | 743.8K |
| 13:05 | 73.28 | 73.40 | 73.28 | 73.37 | 326.4K |
| 13:10 | 73.36 | 73.57 | 73.36 | 73.55 | 961.0K |
| 13:15 | 73.56 | 73.63 | 73.52 | 73.54 | 795.8K |
| 13:20 | 73.56 | 73.72 | 73.51 | 73.69 | 784.6K |
| 13:25 | 73.69 | 73.69 | 73.51 | 73.64 | 392.7K |
| 13:30 | 73.64 | 73.83 | 73.57 | 73.76 | 960.7K |
| 13:35 | 73.76 | 73.76 | 73.70 | 73.73 | 726.7K |
| 13:40 | 73.75 | 73.80 | 73.70 | 73.74 | 502.3K |
| 13:45 | 73.74 | 73.76 | 73.52 | 73.52 | 402.5K |
| 13:50 | 73.52 | 73.53 | 73.40 | 73.42 | 353.9K |
| 13:55 | 73.41 | 73.48 | 73.39 | 73.48 | 216.3K |
| 14:00 | 73.47 | 73.47 | 73.22 | 73.24 | 553.7K |
| 14:05 | 73.23 | 73.24 | 73.17 | 73.17 | 413.8K |
| 14:10 | 73.17 | 73.24 | 73.17 | 73.22 | 331.9K |
| 14:15 | 73.22 | 73.32 | 73.22 | 73.28 | 305.4K |
| 14:20 | 73.29 | 73.37 | 73.26 | 73.35 | 208.1K |
| 14:25 | 73.35 | 73.35 | 73.26 | 73.31 | 238.3K |
| 14:30 | 73.31 | 73.33 | 73.28 | 73.30 | 186.2K |
| 14:35 | 73.30 | 73.38 | 73.29 | 73.29 | 494.1K |
| 14:40 | 73.29 | 73.31 | 73.27 | 73.31 | 192.7K |
| 14:45 | 73.31 | 73.35 | 73.29 | 73.34 | 307.3K |
| 14:50 | 73.34 | 73.35 | 73.31 | 73.35 | 339.4K |
| 14:55 | 73.34 | 73.48 | 73.34 | 73.48 | 293.1K |
| 15:40 | 73.48 | 73.48 | 73.48 | 73.48 | 215.9K |