Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.35 73.42 72.92 72.99 2,393.4K
09:35 72.98 73.07 72.96 72.98 747.0K
09:40 72.99 72.99 72.75 72.76 1,362.5K
09:45 72.75 73.00 72.75 72.91 804.6K
09:50 72.92 72.96 72.77 72.79 496.6K
09:55 72.79 72.94 72.74 72.91 656.9K
10:00 72.91 72.91 72.64 72.65 852.0K
10:05 72.62 72.70 72.60 72.69 672.2K
10:10 72.69 72.74 72.66 72.67 473.4K
10:15 72.68 72.70 72.64 72.65 398.3K
10:20 72.64 72.72 72.63 72.68 405.1K
10:25 72.67 72.73 72.66 72.70 279.8K
10:30 72.70 72.76 72.65 72.65 380.9K
10:35 72.66 72.69 72.51 72.52 702.4K
10:40 72.53 72.53 72.33 72.38 1,065.6K
10:45 72.38 72.54 72.36 72.54 271.0K
10:50 72.55 72.62 72.50 72.56 271.4K
10:55 72.52 72.56 72.41 72.43 348.1K
11:00 72.42 72.45 72.38 72.40 467.4K
11:05 72.43 72.58 72.40 72.56 236.9K
11:10 72.56 72.62 72.52 72.60 165.3K
11:15 72.60 72.66 72.56 72.61 225.8K
11:20 72.58 72.65 72.58 72.64 154.5K
11:25 72.64 72.66 72.55 72.60 208.7K
11:30 72.58 72.58 72.58 72.58 3.4K
13:00 72.58 72.75 72.58 72.65 399.7K
13:05 72.64 72.75 72.64 72.71 260.5K
13:10 72.71 72.75 72.69 72.72 237.8K
13:15 72.75 72.78 72.69 72.78 243.8K
13:20 72.79 72.79 72.71 72.78 217.3K
13:25 72.76 72.78 72.70 72.77 204.6K
13:30 72.77 72.90 72.77 72.88 289.6K
13:35 72.88 72.90 72.79 72.87 272.4K
13:40 72.87 72.93 72.83 72.87 202.3K
13:45 72.88 72.93 72.84 72.88 235.7K
13:50 72.88 72.90 72.81 72.83 208.2K
13:55 72.82 72.85 72.77 72.83 240.7K
14:00 72.82 72.88 72.78 72.84 207.7K
14:05 72.83 72.84 72.78 72.78 181.7K
14:10 72.78 72.80 72.67 72.77 386.8K
14:15 72.77 72.81 72.61 72.61 366.3K
14:20 72.61 72.69 72.59 72.68 337.6K
14:25 72.68 72.73 72.63 72.67 212.7K
14:30 72.67 72.69 72.61 72.68 396.1K
14:35 72.67 72.77 72.66 72.71 413.4K
14:40 72.70 72.72 72.66 72.68 396.3K
14:45 72.67 72.69 72.63 72.66 402.1K
14:50 72.66 72.68 72.56 72.58 630.9K
14:55 72.58 72.62 72.58 72.59 254.7K
15:40 72.55 72.55 72.55 72.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available