Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.60 72.69 72.31 72.35 1,373.5K
09:35 72.36 72.44 72.26 72.34 1,441.6K
09:40 72.33 72.33 72.16 72.17 1,166.5K
09:45 72.16 72.21 72.13 72.14 714.9K
09:50 72.13 72.30 72.07 72.27 981.0K
09:55 72.28 72.41 72.23 72.31 542.7K
10:00 72.31 72.36 72.20 72.22 514.2K
10:05 72.23 72.32 72.20 72.24 350.6K
10:10 72.23 72.31 72.18 72.18 514.0K
10:15 72.18 72.22 72.15 72.18 582.2K
10:20 72.18 72.18 72.11 72.13 436.3K
10:25 72.13 72.26 72.12 72.19 420.8K
10:30 72.18 72.28 72.17 72.18 266.8K
10:35 72.17 72.20 72.13 72.20 280.9K
10:40 72.20 72.24 72.14 72.17 265.6K
10:45 72.18 72.19 72.11 72.12 302.3K
10:50 72.12 72.19 72.11 72.14 254.0K
10:55 72.15 72.20 72.13 72.18 232.2K
11:00 72.18 72.45 72.18 72.37 481.4K
11:05 72.35 72.50 72.35 72.50 504.8K
11:10 72.41 72.55 72.41 72.41 491.3K
11:15 72.40 72.42 72.31 72.35 278.4K
11:20 72.34 72.40 72.31 72.32 183.7K
11:25 72.32 72.40 72.31 72.36 228.7K
11:30 72.32 72.32 72.32 72.32 6.9K
13:00 72.38 72.38 72.18 72.26 688.1K
13:05 72.26 72.38 72.25 72.30 261.7K
13:10 72.31 72.37 72.27 72.36 306.8K
13:15 72.36 72.46 72.31 72.38 565.0K
13:20 72.38 72.38 72.28 72.29 400.5K
13:25 72.29 72.35 72.27 72.30 280.3K
13:30 72.30 72.35 72.27 72.29 283.3K
13:35 72.30 72.30 72.22 72.22 475.4K
13:40 72.22 72.32 72.22 72.29 409.9K
13:45 72.28 72.36 72.28 72.35 333.1K
13:50 72.35 72.39 72.32 72.33 269.4K
13:55 72.34 72.38 72.32 72.33 330.8K
14:00 72.33 72.36 72.29 72.32 265.9K
14:05 72.31 72.35 72.29 72.32 257.7K
14:10 72.31 72.32 72.27 72.27 345.9K
14:15 72.28 72.30 72.23 72.29 488.2K
14:20 72.29 72.29 72.16 72.24 1,100.8K
14:25 72.23 72.26 72.20 72.23 447.0K
14:30 72.23 72.30 72.23 72.26 552.3K
14:35 72.26 72.29 72.22 72.24 567.5K
14:40 72.23 72.27 72.23 72.24 723.9K
14:45 72.25 72.27 72.23 72.27 881.5K
14:50 72.27 72.31 72.27 72.30 1,250.4K
14:55 72.31 72.33 72.28 72.33 528.6K
15:40 72.22 72.22 72.22 72.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available