Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.09 72.20 71.86 72.18 2,372.3K
09:35 72.18 72.32 72.16 72.20 1,050.1K
09:40 72.20 72.33 72.11 72.22 787.7K
09:45 72.21 72.24 72.14 72.14 506.2K
09:50 72.14 72.14 72.02 72.03 535.1K
09:55 72.04 72.09 71.96 71.97 964.3K
10:00 71.98 72.02 71.90 71.97 798.5K
10:05 71.97 72.10 71.96 72.03 514.9K
10:10 72.03 72.06 71.98 72.06 430.1K
10:15 72.06 72.08 71.98 71.99 526.1K
10:20 71.99 72.04 71.98 71.99 478.1K
10:25 71.99 72.08 71.99 72.05 362.1K
10:30 72.05 72.13 72.01 72.13 352.7K
10:35 72.12 72.12 72.05 72.06 378.5K
10:40 72.06 72.07 72.03 72.03 257.7K
10:45 72.03 72.07 72.03 72.05 305.7K
10:50 72.06 72.06 72.04 72.06 209.0K
10:55 72.06 72.10 72.05 72.08 242.0K
11:00 72.08 72.08 72.00 72.01 524.6K
11:05 72.00 72.04 71.99 72.01 305.6K
11:10 72.01 72.01 71.99 72.00 292.1K
11:15 72.00 72.01 71.98 71.98 305.7K
11:20 71.99 72.01 71.96 71.96 360.7K
11:25 71.97 71.97 71.94 71.95 422.1K
11:30 71.94 71.94 71.94 71.94 3.9K
13:00 71.94 72.05 71.94 71.99 558.4K
13:05 71.98 72.05 71.95 72.02 386.4K
13:10 72.03 72.18 72.01 72.12 365.3K
13:15 72.12 72.18 72.07 72.15 393.3K
13:20 72.16 72.18 72.10 72.10 353.3K
13:25 72.10 72.12 72.05 72.06 340.6K
13:30 72.06 72.06 71.99 72.01 396.0K
13:35 72.01 72.02 71.98 72.02 268.9K
13:40 72.02 72.06 72.00 72.05 319.9K
13:45 72.05 72.06 72.00 72.01 327.9K
13:50 72.02 72.02 71.98 71.99 309.7K
13:55 71.99 72.00 71.97 71.98 325.5K
14:00 71.98 71.99 71.94 71.94 685.8K
14:05 71.93 71.95 71.90 71.91 621.4K
14:10 71.91 71.93 71.86 71.93 1,177.5K
14:15 71.93 71.93 71.89 71.91 406.4K
14:20 71.91 71.91 71.90 71.91 405.8K
14:25 71.92 71.92 71.89 71.91 522.5K
14:30 71.91 71.98 71.91 71.92 385.3K
14:35 71.92 71.99 71.91 71.92 357.7K
14:40 71.92 71.92 71.84 71.84 1,162.6K
14:45 71.84 71.85 71.82 71.85 1,086.4K
14:50 71.85 71.96 71.84 71.85 1,464.1K
14:55 71.84 71.85 71.81 71.85 471.9K
15:40 71.80 71.80 71.80 71.80 827.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available