Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 71.74 71.74 71.74 71.74 133.3K
09:30 71.82 72.34 71.72 72.33 3,107.5K
09:35 72.39 72.60 72.33 72.49 3,106.3K
09:40 72.49 72.50 72.40 72.47 1,018.8K
09:45 72.47 72.47 72.21 72.29 790.8K
09:50 72.28 72.30 72.16 72.27 477.4K
09:55 72.27 72.27 72.17 72.23 416.2K
10:00 72.23 72.35 72.22 72.31 603.1K
10:05 72.31 72.35 72.27 72.27 395.8K
10:10 72.29 72.44 72.29 72.33 566.6K
10:15 72.34 72.49 72.33 72.45 967.5K
10:20 72.45 72.68 72.41 72.67 2,125.0K
10:25 72.66 72.75 72.57 72.64 1,207.1K
10:30 72.63 72.76 72.62 72.65 918.3K
10:35 72.64 72.73 72.64 72.68 473.6K
10:40 72.68 72.73 72.61 72.72 667.8K
10:45 72.72 72.75 72.56 72.56 444.5K
10:50 72.55 72.56 72.40 72.49 800.8K
10:55 72.49 72.49 72.41 72.42 320.8K
11:00 72.42 72.49 72.40 72.44 371.7K
11:05 72.45 72.50 72.44 72.48 192.6K
11:10 72.48 72.48 72.39 72.39 235.7K
11:15 72.39 72.40 72.35 72.39 201.1K
11:20 72.40 72.45 72.36 72.40 215.1K
11:25 72.41 72.60 72.40 72.60 468.5K
13:00 72.60 72.80 72.60 72.70 1,231.5K
13:05 72.70 72.78 72.68 72.74 664.3K
13:10 72.75 72.76 72.65 72.66 583.2K
13:15 72.65 72.70 72.65 72.68 489.7K
13:20 72.68 72.68 72.60 72.68 544.7K
13:25 72.69 72.74 72.68 72.71 423.8K
13:30 72.71 72.72 72.66 72.68 364.1K
13:35 72.68 72.70 72.62 72.66 433.6K
13:40 72.65 72.72 72.64 72.71 530.9K
13:45 72.72 72.77 72.71 72.77 620.4K
13:50 72.78 72.79 72.64 72.64 723.1K
13:55 72.65 72.69 72.62 72.65 330.6K
14:00 72.66 72.69 72.59 72.65 398.1K
14:05 72.66 72.71 72.58 72.66 452.0K
14:10 72.68 72.68 72.61 72.68 459.0K
14:15 72.67 72.69 72.64 72.64 301.6K
14:20 72.63 72.67 72.61 72.66 316.3K
14:25 72.67 72.68 72.64 72.66 303.5K
14:30 72.65 72.69 72.64 72.68 315.5K
14:35 72.68 72.68 72.50 72.54 470.9K
14:40 72.54 72.54 72.47 72.48 569.0K
14:45 72.47 72.49 72.42 72.47 453.4K
14:50 72.48 72.48 72.41 72.42 414.3K
14:55 72.41 72.45 72.41 72.44 201.7K
15:00 72.48 72.48 72.48 72.48 232.7K
15:40 72.48 72.48 72.48 72.48 32,055.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available