72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.15 | 73.49 | 72.98 | 73.35 | 1,999.7K |
| 09:35 | 73.35 | 73.40 | 73.30 | 73.34 | 1,037.8K |
| 09:40 | 73.33 | 73.45 | 73.27 | 73.30 | 680.3K |
| 09:45 | 73.28 | 73.35 | 73.22 | 73.30 | 582.2K |
| 09:50 | 73.30 | 73.33 | 73.16 | 73.19 | 905.0K |
| 09:55 | 73.18 | 73.26 | 73.15 | 73.17 | 594.2K |
| 10:00 | 73.15 | 73.23 | 73.15 | 73.19 | 576.9K |
| 10:05 | 73.19 | 73.29 | 73.18 | 73.19 | 463.0K |
| 10:10 | 73.19 | 73.23 | 72.97 | 72.97 | 1,192.3K |
| 10:15 | 72.97 | 72.99 | 72.90 | 72.97 | 709.0K |
| 10:20 | 72.97 | 73.08 | 72.91 | 73.02 | 694.2K |
| 10:25 | 73.00 | 73.05 | 72.98 | 73.02 | 416.2K |
| 10:30 | 73.05 | 73.09 | 72.98 | 73.03 | 289.5K |
| 10:35 | 73.02 | 73.14 | 73.02 | 73.11 | 573.7K |
| 10:40 | 73.12 | 73.26 | 73.10 | 73.25 | 455.8K |
| 10:45 | 73.26 | 73.45 | 73.20 | 73.34 | 795.7K |
| 10:50 | 73.34 | 73.39 | 73.30 | 73.36 | 593.7K |
| 10:55 | 73.36 | 73.38 | 73.31 | 73.36 | 440.9K |
| 11:00 | 73.37 | 73.38 | 73.20 | 73.23 | 833.8K |
| 11:05 | 73.23 | 73.25 | 73.07 | 73.07 | 424.3K |
| 11:10 | 73.07 | 73.07 | 72.95 | 72.95 | 495.5K |
| 11:15 | 72.95 | 73.00 | 72.90 | 72.90 | 514.5K |
| 11:20 | 72.90 | 72.94 | 72.85 | 72.93 | 517.8K |
| 11:25 | 72.93 | 73.02 | 72.84 | 72.87 | 613.6K |
| 11:30 | 72.87 | 72.87 | 72.87 | 72.87 | 1.7K |
| 13:00 | 72.87 | 72.91 | 72.81 | 72.81 | 624.9K |
| 13:05 | 72.83 | 72.90 | 72.82 | 72.85 | 284.4K |
| 13:10 | 72.86 | 72.97 | 72.85 | 72.95 | 183.6K |
| 13:15 | 72.96 | 73.06 | 72.94 | 73.04 | 285.7K |
| 13:20 | 73.04 | 73.05 | 73.01 | 73.02 | 175.3K |
| 13:25 | 73.02 | 73.04 | 73.00 | 73.00 | 226.5K |
| 13:30 | 73.00 | 73.15 | 73.00 | 73.11 | 308.4K |
| 13:35 | 73.11 | 73.18 | 73.10 | 73.12 | 217.3K |
| 13:40 | 73.11 | 73.14 | 73.08 | 73.10 | 197.9K |
| 13:45 | 73.09 | 73.11 | 73.08 | 73.09 | 300.6K |
| 13:50 | 73.10 | 73.10 | 73.06 | 73.07 | 408.3K |
| 13:55 | 73.07 | 73.09 | 73.06 | 73.07 | 224.5K |
| 14:00 | 73.08 | 73.11 | 73.07 | 73.07 | 384.5K |
| 14:05 | 73.07 | 73.17 | 73.07 | 73.16 | 380.7K |
| 14:10 | 73.13 | 73.19 | 73.09 | 73.10 | 341.0K |
| 14:15 | 73.11 | 73.15 | 73.10 | 73.12 | 241.2K |
| 14:20 | 73.12 | 73.18 | 73.12 | 73.18 | 280.2K |
| 14:25 | 73.17 | 73.25 | 73.17 | 73.23 | 377.1K |
| 14:30 | 73.23 | 73.25 | 73.13 | 73.19 | 587.2K |
| 14:35 | 73.19 | 73.19 | 73.14 | 73.18 | 354.0K |
| 14:40 | 73.18 | 73.18 | 73.13 | 73.16 | 339.4K |
| 14:45 | 73.16 | 73.20 | 73.12 | 73.13 | 530.0K |
| 14:50 | 73.12 | 73.15 | 73.10 | 73.14 | 728.4K |
| 14:55 | 73.13 | 73.17 | 73.13 | 73.16 | 165.9K |
| 15:40 | 73.21 | 73.21 | 73.21 | 73.21 | 0.0K |