72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.73 | 74.00 | 73.42 | 73.49 | 3,535.1K |
| 09:35 | 73.48 | 73.71 | 73.31 | 73.33 | 749.0K |
| 09:40 | 73.33 | 73.41 | 73.26 | 73.36 | 659.2K |
| 09:45 | 73.35 | 73.38 | 73.28 | 73.35 | 463.3K |
| 09:50 | 73.37 | 73.59 | 73.37 | 73.53 | 411.3K |
| 09:55 | 73.54 | 73.55 | 73.38 | 73.38 | 383.4K |
| 10:00 | 73.38 | 73.42 | 73.32 | 73.32 | 286.0K |
| 10:05 | 73.32 | 73.32 | 73.18 | 73.22 | 752.3K |
| 10:10 | 73.21 | 73.23 | 73.16 | 73.22 | 434.0K |
| 10:15 | 73.22 | 73.25 | 73.18 | 73.19 | 330.3K |
| 10:20 | 73.17 | 73.30 | 73.17 | 73.30 | 339.1K |
| 10:25 | 73.31 | 73.31 | 73.25 | 73.29 | 300.2K |
| 10:30 | 73.29 | 73.29 | 73.20 | 73.20 | 418.9K |
| 10:35 | 73.20 | 73.32 | 73.20 | 73.25 | 309.7K |
| 10:40 | 73.24 | 73.25 | 73.12 | 73.12 | 586.4K |
| 10:45 | 73.13 | 73.13 | 73.00 | 73.01 | 524.5K |
| 10:50 | 73.02 | 73.03 | 72.97 | 73.00 | 488.9K |
| 10:55 | 73.01 | 73.09 | 73.00 | 73.04 | 195.4K |
| 11:00 | 73.04 | 73.06 | 73.03 | 73.04 | 204.0K |
| 11:05 | 73.04 | 73.05 | 73.01 | 73.03 | 200.2K |
| 11:10 | 73.03 | 73.10 | 73.01 | 73.06 | 171.0K |
| 11:15 | 73.09 | 73.15 | 73.07 | 73.12 | 250.6K |
| 11:20 | 73.13 | 73.27 | 73.12 | 73.21 | 353.1K |
| 11:25 | 73.20 | 73.21 | 73.09 | 73.12 | 282.2K |
| 11:30 | 73.11 | 73.11 | 73.11 | 73.11 | 1.0K |
| 13:00 | 73.10 | 73.12 | 72.88 | 72.93 | 921.1K |
| 13:05 | 72.93 | 73.00 | 72.92 | 72.99 | 245.0K |
| 13:10 | 72.98 | 73.01 | 72.95 | 72.99 | 228.6K |
| 13:15 | 72.99 | 73.01 | 72.95 | 72.96 | 240.0K |
| 13:20 | 72.95 | 73.00 | 72.95 | 72.97 | 249.0K |
| 13:25 | 72.96 | 73.01 | 72.95 | 72.98 | 222.4K |
| 13:30 | 72.99 | 73.01 | 72.96 | 72.99 | 202.4K |
| 13:35 | 72.99 | 72.99 | 72.95 | 72.95 | 262.8K |
| 13:40 | 72.95 | 72.98 | 72.94 | 72.96 | 264.0K |
| 13:45 | 72.96 | 72.96 | 72.82 | 72.88 | 711.5K |
| 13:50 | 72.88 | 72.90 | 72.85 | 72.88 | 252.4K |
| 13:55 | 72.90 | 72.98 | 72.89 | 72.98 | 163.2K |
| 14:00 | 72.97 | 72.97 | 72.87 | 72.87 | 273.9K |
| 14:05 | 72.87 | 72.89 | 72.86 | 72.86 | 181.8K |
| 14:10 | 72.86 | 72.94 | 72.86 | 72.91 | 210.1K |
| 14:15 | 72.91 | 72.97 | 72.91 | 72.95 | 217.1K |
| 14:20 | 72.92 | 72.93 | 72.85 | 72.87 | 428.0K |
| 14:25 | 72.87 | 72.88 | 72.82 | 72.84 | 388.9K |
| 14:30 | 72.84 | 72.86 | 72.80 | 72.83 | 527.6K |
| 14:35 | 72.83 | 72.84 | 72.80 | 72.81 | 386.7K |
| 14:40 | 72.81 | 72.87 | 72.80 | 72.87 | 306.7K |
| 14:45 | 72.85 | 72.90 | 72.84 | 72.90 | 305.1K |
| 14:50 | 72.89 | 72.91 | 72.85 | 72.88 | 377.2K |
| 14:55 | 72.86 | 72.88 | 72.85 | 72.87 | 259.6K |
| 15:40 | 72.89 | 72.89 | 72.89 | 72.89 | 234.8K |