72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.95 | 73.22 | 72.78 | 73.12 | 1,620.0K |
| 09:35 | 73.17 | 73.18 | 72.88 | 73.02 | 816.1K |
| 09:40 | 73.01 | 73.12 | 73.01 | 73.11 | 498.6K |
| 09:45 | 73.11 | 73.11 | 73.02 | 73.09 | 326.5K |
| 09:50 | 73.07 | 73.29 | 73.07 | 73.21 | 682.4K |
| 09:55 | 73.23 | 73.30 | 73.15 | 73.28 | 555.0K |
| 10:00 | 73.26 | 73.26 | 73.11 | 73.14 | 441.0K |
| 10:05 | 73.16 | 73.26 | 73.10 | 73.23 | 415.0K |
| 10:10 | 73.22 | 73.39 | 73.20 | 73.39 | 1,146.9K |
| 10:15 | 73.38 | 73.43 | 73.30 | 73.30 | 537.6K |
| 10:20 | 73.30 | 73.31 | 73.20 | 73.20 | 377.8K |
| 10:25 | 73.21 | 73.28 | 73.21 | 73.21 | 246.0K |
| 10:30 | 73.21 | 73.21 | 73.13 | 73.14 | 270.4K |
| 10:35 | 73.14 | 73.22 | 73.14 | 73.18 | 192.4K |
| 10:40 | 73.19 | 73.20 | 73.10 | 73.12 | 233.0K |
| 10:45 | 73.12 | 73.13 | 73.00 | 73.02 | 392.4K |
| 10:50 | 73.03 | 73.03 | 72.96 | 73.00 | 399.5K |
| 10:55 | 73.00 | 73.10 | 72.97 | 73.03 | 327.4K |
| 11:00 | 73.04 | 73.09 | 73.00 | 73.01 | 199.9K |
| 11:05 | 73.00 | 73.10 | 72.99 | 73.09 | 191.9K |
| 11:10 | 73.09 | 73.10 | 73.00 | 73.02 | 328.4K |
| 11:15 | 73.02 | 73.10 | 73.02 | 73.04 | 269.2K |
| 11:20 | 73.04 | 73.05 | 72.98 | 73.00 | 201.2K |
| 11:25 | 73.00 | 73.09 | 72.99 | 73.09 | 162.0K |
| 13:00 | 73.07 | 73.14 | 72.99 | 73.02 | 604.4K |
| 13:05 | 73.00 | 73.05 | 72.99 | 72.99 | 416.9K |
| 13:10 | 72.99 | 73.05 | 72.99 | 73.01 | 325.8K |
| 13:15 | 73.00 | 73.09 | 72.98 | 73.02 | 329.0K |
| 13:20 | 73.03 | 73.04 | 72.98 | 73.02 | 238.9K |
| 13:25 | 73.03 | 73.04 | 72.98 | 73.00 | 405.6K |
| 13:30 | 73.00 | 73.01 | 72.90 | 72.90 | 652.1K |
| 13:35 | 72.91 | 72.93 | 72.80 | 72.86 | 1,010.6K |
| 13:40 | 72.86 | 72.90 | 72.73 | 72.87 | 967.3K |
| 13:45 | 72.86 | 72.88 | 72.84 | 72.84 | 277.9K |
| 13:50 | 72.82 | 72.83 | 72.75 | 72.79 | 730.0K |
| 13:55 | 72.80 | 72.88 | 72.79 | 72.80 | 550.0K |
| 14:00 | 72.79 | 72.84 | 72.79 | 72.82 | 402.8K |
| 14:05 | 72.82 | 72.89 | 72.81 | 72.87 | 401.4K |
| 14:10 | 72.86 | 72.87 | 72.80 | 72.81 | 340.7K |
| 14:15 | 72.80 | 72.82 | 72.78 | 72.81 | 391.2K |
| 14:20 | 72.81 | 72.82 | 72.78 | 72.81 | 361.7K |
| 14:25 | 72.82 | 72.83 | 72.79 | 72.81 | 335.2K |
| 14:30 | 72.79 | 72.82 | 72.73 | 72.79 | 824.7K |
| 14:35 | 72.78 | 72.80 | 72.74 | 72.75 | 585.6K |
| 14:40 | 72.74 | 72.76 | 72.72 | 72.75 | 544.8K |
| 14:45 | 72.75 | 72.79 | 72.74 | 72.79 | 366.2K |
| 14:50 | 72.78 | 72.79 | 72.63 | 72.65 | 1,704.0K |
| 14:55 | 72.64 | 72.65 | 72.60 | 72.64 | 825.0K |
| 15:40 | 72.63 | 72.63 | 72.63 | 72.63 | 0.0K |