Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.97 73.28 72.65 72.69 2,359.7K
09:35 72.68 72.71 72.55 72.64 942.1K
09:40 72.66 72.75 72.52 72.60 800.6K
09:45 72.60 72.75 72.60 72.63 446.3K
09:50 72.64 72.70 72.58 72.58 570.7K
09:55 72.59 72.70 72.58 72.69 625.2K
10:00 72.69 72.76 72.60 72.62 519.7K
10:05 72.62 72.70 72.57 72.64 495.0K
10:10 72.64 72.72 72.63 72.69 276.1K
10:15 72.70 72.86 72.67 72.82 439.2K
10:20 72.84 72.91 72.76 72.79 410.1K
10:25 72.79 72.84 72.75 72.77 321.3K
10:30 72.77 72.77 72.64 72.68 525.6K
10:35 72.68 72.70 72.64 72.68 309.2K
10:40 72.69 72.69 72.64 72.68 302.4K
10:45 72.67 72.73 72.66 72.66 280.3K
10:50 72.66 72.70 72.65 72.68 284.3K
10:55 72.70 72.86 72.70 72.85 354.5K
11:00 72.84 72.85 72.73 72.75 428.4K
11:05 72.76 72.84 72.71 72.77 270.2K
11:10 72.80 72.82 72.73 72.75 332.2K
11:15 72.76 72.77 72.70 72.70 221.0K
11:20 72.71 72.76 72.71 72.72 186.1K
11:25 72.72 72.80 72.69 72.71 277.3K
11:30 72.72 72.72 72.72 72.72 0.5K
13:00 72.71 72.73 72.58 72.62 1,002.0K
13:05 72.61 72.69 72.58 72.69 302.6K
13:10 72.70 72.72 72.65 72.65 206.5K
13:15 72.64 72.76 72.63 72.75 205.2K
13:20 72.76 72.76 72.69 72.69 187.4K
13:25 72.68 72.75 72.68 72.73 339.5K
13:30 72.72 72.73 72.68 72.69 291.5K
13:35 72.69 72.78 72.69 72.71 367.7K
13:40 72.71 72.75 72.70 72.74 274.9K
13:45 72.73 72.76 72.72 72.73 329.3K
13:50 72.73 72.74 72.67 72.72 315.4K
13:55 72.71 72.72 72.71 72.72 172.9K
14:00 72.71 72.78 72.71 72.76 339.0K
14:05 72.75 72.79 72.74 72.75 313.8K
14:10 72.74 72.75 72.72 72.73 274.3K
14:15 72.73 72.76 72.71 72.72 325.5K
14:20 72.72 72.73 72.69 72.70 256.9K
14:25 72.70 72.73 72.68 72.72 386.2K
14:30 72.72 72.73 72.66 72.71 460.4K
14:35 72.70 72.73 72.69 72.70 610.1K
14:40 72.70 72.77 72.70 72.77 522.3K
14:45 72.76 72.82 72.76 72.80 778.1K
14:50 72.80 72.90 72.80 72.82 963.6K
14:55 72.89 72.89 72.81 72.84 329.8K
15:40 72.83 72.83 72.83 72.83 418.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available