Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.60 72.65 72.29 72.58 2,578.9K
09:35 72.61 72.76 72.61 72.74 1,051.0K
09:40 72.74 73.05 72.74 73.02 1,888.7K
09:45 73.01 73.02 72.79 72.81 747.3K
09:50 72.80 72.81 72.70 72.72 563.6K
09:55 72.72 72.76 72.68 72.73 526.2K
10:00 72.73 72.77 72.65 72.76 646.4K
10:05 72.76 72.78 72.73 72.76 479.7K
10:10 72.76 72.76 72.62 72.74 580.3K
10:15 72.75 72.77 72.60 72.65 607.5K
10:20 72.65 72.65 72.56 72.57 431.4K
10:25 72.56 72.57 72.51 72.56 449.2K
10:30 72.55 72.59 72.51 72.59 430.4K
10:35 72.60 72.62 72.56 72.61 354.9K
10:40 72.62 72.66 72.59 72.60 387.4K
10:45 72.60 72.60 72.54 72.57 436.1K
10:50 72.57 72.58 72.55 72.56 324.3K
10:55 72.55 72.56 72.53 72.53 402.0K
11:00 72.53 72.54 72.47 72.49 757.3K
11:05 72.49 72.50 72.47 72.47 473.1K
11:10 72.48 72.51 72.46 72.51 651.2K
11:15 72.51 72.55 72.50 72.55 305.3K
11:20 72.55 72.66 72.55 72.64 286.3K
11:25 72.64 72.77 72.64 72.75 562.9K
11:30 72.76 72.76 72.76 72.76 13.7K
13:00 72.76 72.95 72.76 72.83 1,521.9K
13:05 72.82 73.08 72.81 73.08 2,788.6K
13:10 73.08 73.10 73.00 73.07 1,011.9K
13:15 73.07 73.15 73.05 73.09 1,035.0K
13:20 73.09 73.11 73.05 73.11 772.8K
13:25 73.12 73.19 73.11 73.16 811.3K
13:30 73.15 73.16 72.96 73.07 1,130.3K
13:35 73.06 73.16 73.01 73.02 678.9K
13:40 73.02 73.07 72.98 72.98 597.1K
13:45 72.98 73.04 72.97 73.04 359.3K
13:50 73.04 73.10 72.99 73.09 538.1K
13:55 73.08 73.08 73.02 73.03 365.4K
14:00 73.02 73.03 72.98 72.99 461.2K
14:05 73.00 73.02 72.97 72.98 434.8K
14:10 72.98 73.05 72.97 73.04 418.4K
14:15 73.04 73.06 73.00 73.03 499.4K
14:20 73.03 73.05 72.98 73.00 495.8K
14:25 73.00 73.05 73.00 73.05 362.0K
14:30 73.05 73.13 73.03 73.09 831.8K
14:35 73.08 73.09 73.05 73.08 585.5K
14:40 73.08 73.14 73.08 73.13 651.9K
14:45 73.13 73.20 73.13 73.19 1,260.8K
14:50 73.19 73.21 73.16 73.16 1,164.5K
14:55 73.16 73.19 73.15 73.18 372.5K
15:40 73.19 73.19 73.19 73.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available