72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.70 | 73.89 | 73.56 | 73.80 | 2,758.8K |
| 09:35 | 73.83 | 73.83 | 73.51 | 73.56 | 1,047.7K |
| 09:40 | 73.55 | 73.56 | 73.41 | 73.46 | 993.9K |
| 09:45 | 73.46 | 73.47 | 73.35 | 73.35 | 977.9K |
| 09:50 | 73.34 | 73.39 | 73.26 | 73.35 | 644.5K |
| 09:55 | 73.36 | 73.51 | 73.35 | 73.49 | 575.7K |
| 10:00 | 73.49 | 73.54 | 73.40 | 73.50 | 529.0K |
| 10:05 | 73.48 | 73.52 | 73.43 | 73.44 | 392.3K |
| 10:10 | 73.43 | 73.55 | 73.43 | 73.50 | 368.3K |
| 10:15 | 73.53 | 73.62 | 73.50 | 73.60 | 446.5K |
| 10:20 | 73.62 | 73.65 | 73.51 | 73.52 | 369.3K |
| 10:25 | 73.52 | 73.56 | 73.47 | 73.50 | 385.8K |
| 10:30 | 73.50 | 73.58 | 73.42 | 73.42 | 395.0K |
| 10:35 | 73.42 | 73.44 | 73.38 | 73.40 | 507.4K |
| 10:40 | 73.40 | 73.41 | 73.30 | 73.34 | 790.4K |
| 10:45 | 73.35 | 73.47 | 73.35 | 73.39 | 330.8K |
| 10:50 | 73.38 | 73.45 | 73.36 | 73.37 | 405.5K |
| 10:55 | 73.36 | 73.48 | 73.34 | 73.48 | 474.5K |
| 11:00 | 73.47 | 73.50 | 73.31 | 73.31 | 381.7K |
| 11:05 | 73.32 | 73.41 | 73.31 | 73.35 | 507.0K |
| 11:10 | 73.34 | 73.40 | 73.32 | 73.37 | 193.9K |
| 11:15 | 73.35 | 73.46 | 73.33 | 73.40 | 251.2K |
| 11:20 | 73.41 | 73.49 | 73.39 | 73.42 | 255.1K |
| 11:25 | 73.44 | 73.48 | 73.41 | 73.48 | 281.4K |
| 11:30 | 73.47 | 73.47 | 73.47 | 73.47 | 0.2K |
| 13:00 | 73.46 | 73.55 | 73.39 | 73.53 | 767.0K |
| 13:05 | 73.54 | 73.56 | 73.40 | 73.47 | 703.6K |
| 13:10 | 73.47 | 73.54 | 73.44 | 73.46 | 468.2K |
| 13:15 | 73.45 | 73.45 | 73.32 | 73.36 | 539.6K |
| 13:20 | 73.35 | 73.35 | 73.27 | 73.33 | 806.7K |
| 13:25 | 73.33 | 73.36 | 73.29 | 73.32 | 541.6K |
| 13:30 | 73.32 | 73.39 | 73.32 | 73.37 | 446.0K |
| 13:35 | 73.38 | 73.40 | 73.35 | 73.36 | 417.0K |
| 13:40 | 73.35 | 73.40 | 73.27 | 73.27 | 795.6K |
| 13:45 | 73.27 | 73.28 | 73.23 | 73.26 | 578.1K |
| 13:50 | 73.26 | 73.27 | 73.18 | 73.20 | 710.6K |
| 13:55 | 73.20 | 73.20 | 73.15 | 73.17 | 600.9K |
| 14:00 | 73.17 | 73.24 | 73.17 | 73.24 | 374.3K |
| 14:05 | 73.23 | 73.24 | 73.18 | 73.20 | 433.1K |
| 14:10 | 73.19 | 73.21 | 73.16 | 73.17 | 533.1K |
| 14:15 | 73.18 | 73.18 | 73.11 | 73.13 | 827.6K |
| 14:20 | 73.14 | 73.20 | 73.13 | 73.16 | 486.8K |
| 14:25 | 73.15 | 73.27 | 73.14 | 73.22 | 592.0K |
| 14:30 | 73.22 | 73.33 | 73.22 | 73.32 | 425.4K |
| 14:35 | 73.32 | 73.35 | 73.29 | 73.35 | 562.4K |
| 14:40 | 73.35 | 73.37 | 73.32 | 73.35 | 568.6K |
| 14:45 | 73.35 | 73.37 | 73.32 | 73.34 | 706.9K |
| 14:50 | 73.34 | 73.49 | 73.33 | 73.47 | 1,005.3K |
| 14:55 | 73.47 | 73.55 | 73.45 | 73.48 | 486.0K |
| 15:40 | 73.51 | 73.51 | 73.51 | 73.51 | 0.0K |