Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.30 73.30 72.72 72.84 3,801.2K
09:35 72.85 72.91 72.75 72.81 1,517.3K
09:40 72.82 72.84 72.70 72.79 1,217.1K
09:45 72.78 72.95 72.78 72.86 684.9K
09:50 72.85 72.99 72.85 72.87 690.6K
09:55 72.85 72.90 72.81 72.81 727.5K
10:00 72.81 72.81 72.70 72.71 1,268.3K
10:05 72.71 72.72 72.55 72.58 1,686.2K
10:10 72.59 72.67 72.57 72.67 695.3K
10:15 72.67 72.72 72.67 72.70 323.6K
10:20 72.69 72.75 72.69 72.73 470.8K
10:25 72.73 72.79 72.71 72.78 221.3K
10:30 72.78 72.84 72.74 72.79 337.6K
10:35 72.80 72.87 72.76 72.81 351.6K
10:40 72.82 72.83 72.76 72.81 292.2K
10:45 72.81 72.88 72.76 72.77 337.6K
10:50 72.77 72.84 72.77 72.79 196.4K
10:55 72.78 72.82 72.70 72.73 566.8K
11:00 72.72 72.81 72.72 72.75 281.2K
11:05 72.75 72.88 72.75 72.87 289.6K
11:10 72.87 72.94 72.82 72.94 298.0K
11:15 72.94 72.94 72.85 72.88 204.5K
11:20 72.88 72.90 72.84 72.87 167.2K
11:25 72.88 72.88 72.79 72.80 202.8K
11:30 72.80 72.80 72.80 72.80 0.7K
13:00 72.81 72.84 72.72 72.77 376.3K
13:05 72.78 72.89 72.76 72.88 198.1K
13:10 72.88 72.90 72.85 72.87 307.2K
13:15 72.87 72.91 72.85 72.88 201.3K
13:20 72.88 72.90 72.85 72.86 167.9K
13:25 72.86 72.87 72.83 72.87 439.5K
13:30 72.87 72.87 72.84 72.85 196.0K
13:35 72.84 72.85 72.81 72.81 215.7K
13:40 72.81 72.84 72.80 72.81 225.2K
13:45 72.80 72.85 72.80 72.82 174.8K
13:50 72.83 72.83 72.81 72.83 183.4K
13:55 72.83 72.85 72.82 72.85 173.8K
14:00 72.85 72.90 72.83 72.87 412.0K
14:05 72.86 72.90 72.85 72.88 236.2K
14:10 72.86 72.89 72.83 72.89 289.5K
14:15 72.88 72.90 72.86 72.89 249.3K
14:20 72.88 72.89 72.74 72.79 515.1K
14:25 72.76 72.87 72.75 72.86 251.4K
14:30 72.86 72.87 72.80 72.86 201.2K
14:35 72.86 72.87 72.72 72.73 694.9K
14:40 72.73 72.76 72.71 72.74 346.4K
14:45 72.74 72.81 72.74 72.79 404.2K
14:50 72.79 72.80 72.77 72.78 603.7K
14:55 72.78 72.79 72.76 72.78 297.8K
15:40 72.76 72.76 72.76 72.76 264.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available