Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.78 72.88 72.49 72.49 2,571.6K
09:35 72.45 72.45 72.31 72.37 1,422.9K
09:40 72.36 72.45 72.31 72.40 756.7K
09:45 72.37 72.60 72.37 72.60 533.3K
09:50 72.59 72.66 72.55 72.58 643.1K
09:55 72.57 72.57 72.46 72.51 675.7K
10:00 72.52 72.55 72.42 72.43 565.3K
10:05 72.43 72.49 72.37 72.48 665.7K
10:10 72.49 72.55 72.46 72.53 452.4K
10:15 72.54 72.58 72.51 72.53 642.7K
10:20 72.56 72.63 72.56 72.59 289.3K
10:25 72.59 72.60 72.54 72.55 240.6K
10:30 72.55 72.57 72.50 72.53 300.3K
10:35 72.53 72.54 72.49 72.49 423.8K
10:40 72.48 72.50 72.41 72.47 491.8K
10:45 72.46 72.47 72.41 72.43 456.2K
10:50 72.43 72.45 72.42 72.45 221.5K
10:55 72.45 72.47 72.41 72.43 352.2K
11:00 72.43 72.44 72.41 72.41 293.4K
11:05 72.43 72.46 72.41 72.45 289.7K
11:10 72.45 72.47 72.43 72.45 212.5K
11:15 72.45 72.45 72.41 72.41 258.6K
11:20 72.41 72.42 72.36 72.36 787.0K
11:25 72.37 72.39 72.22 72.24 1,657.6K
11:30 72.24 72.24 72.24 72.24 5.8K
13:00 72.24 72.25 72.12 72.22 1,264.2K
13:05 72.21 72.21 72.05 72.09 1,359.0K
13:10 72.09 72.11 72.02 72.03 962.4K
13:15 72.03 72.08 72.00 72.05 1,903.0K
13:20 72.04 72.05 71.95 71.95 1,068.5K
13:25 71.94 71.97 71.92 71.92 1,039.4K
13:30 71.91 71.94 71.90 71.91 952.9K
13:35 71.92 71.93 71.90 71.91 871.9K
13:40 71.91 71.97 71.91 71.96 626.1K
13:45 71.96 71.98 71.88 71.89 1,533.6K
13:50 71.89 71.90 71.82 71.85 1,083.3K
13:55 71.85 71.87 71.83 71.83 1,061.1K
14:00 71.85 71.91 71.84 71.91 819.2K
14:05 71.91 71.92 71.86 71.88 620.2K
14:10 71.87 71.89 71.85 71.85 651.7K
14:15 71.85 71.86 71.81 71.82 1,138.5K
14:20 71.82 71.86 71.80 71.83 762.9K
14:25 71.83 71.89 71.82 71.86 493.4K
14:30 71.86 71.88 71.83 71.88 602.7K
14:35 71.88 71.92 71.87 71.91 432.1K
14:40 71.91 71.97 71.91 71.95 493.8K
14:45 71.97 71.98 71.92 71.97 580.3K
14:50 71.97 72.01 71.95 72.01 944.8K
14:55 72.00 72.01 71.95 71.99 631.5K
15:40 71.94 71.94 71.94 71.94 667.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available