Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.94 72.04 71.66 71.76 2,225.2K
09:35 71.76 71.84 71.74 71.80 978.4K
09:40 71.80 71.83 71.65 71.66 1,446.8K
09:45 71.68 71.79 71.65 71.66 881.4K
09:50 71.66 71.76 71.66 71.76 971.1K
09:55 71.76 71.76 71.64 71.67 811.8K
10:00 71.65 71.67 71.61 71.63 1,158.7K
10:05 71.63 71.74 71.62 71.71 398.8K
10:10 71.70 71.76 71.69 71.69 326.3K
10:15 71.70 71.71 71.66 71.67 472.6K
10:20 71.67 71.72 71.58 71.58 1,671.1K
10:25 71.58 71.60 71.48 71.48 1,758.1K
10:30 71.49 71.50 71.41 71.41 1,005.8K
10:35 71.42 71.42 71.28 71.30 1,665.6K
10:40 71.28 71.42 71.27 71.40 447.0K
10:45 71.39 71.44 71.38 71.42 407.5K
10:50 71.43 71.48 71.41 71.41 315.5K
10:55 71.41 71.42 71.34 71.35 611.3K
11:00 71.36 71.37 71.31 71.37 387.6K
11:05 71.36 71.39 71.35 71.38 352.6K
11:10 71.38 71.38 71.32 71.33 439.4K
11:15 71.33 71.42 71.32 71.38 392.4K
11:20 71.37 71.38 71.33 71.33 332.0K
11:25 71.33 71.35 71.31 71.34 301.7K
11:30 71.33 71.33 71.33 71.33 94.9K
13:00 71.33 71.34 71.25 71.28 1,558.5K
13:05 71.29 71.32 71.28 71.30 531.5K
13:10 71.30 71.31 71.25 71.26 545.3K
13:15 71.27 71.28 71.18 71.21 1,344.0K
13:20 71.20 71.23 71.20 71.20 454.4K
13:25 71.20 71.22 71.18 71.19 782.4K
13:30 71.19 71.21 71.11 71.14 1,295.3K
13:35 71.14 71.15 71.10 71.11 595.2K
13:40 71.11 71.15 71.10 71.13 515.4K
13:45 71.12 71.20 71.10 71.15 748.7K
13:50 71.16 71.16 71.11 71.14 689.2K
13:55 71.14 71.17 71.12 71.13 585.5K
14:00 71.13 71.17 71.04 71.06 1,824.1K
14:05 71.06 71.11 71.05 71.06 837.8K
14:10 71.06 71.10 71.03 71.10 913.3K
14:15 71.09 71.20 71.06 71.17 533.3K
14:20 71.18 71.31 71.17 71.30 449.6K
14:25 71.31 71.36 71.20 71.25 666.5K
14:30 71.28 71.30 71.23 71.23 343.3K
14:35 71.23 71.23 71.15 71.18 636.5K
14:40 71.18 71.20 71.13 71.16 902.8K
14:45 71.17 71.22 71.13 71.18 820.8K
14:50 71.18 71.20 71.13 71.20 1,386.9K
14:55 71.19 71.26 71.19 71.26 436.5K
15:40 71.24 71.24 71.24 71.24 586.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available