72.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.88 | 71.94 | 71.17 | 71.17 | 3,508.0K |
| 09:35 | 71.16 | 71.26 | 71.00 | 71.17 | 3,094.2K |
| 09:40 | 71.17 | 71.17 | 71.02 | 71.06 | 2,212.1K |
| 09:45 | 71.03 | 71.03 | 70.76 | 70.82 | 4,732.0K |
| 09:50 | 70.83 | 70.94 | 70.82 | 70.89 | 1,246.1K |
| 09:55 | 70.89 | 70.89 | 70.78 | 70.82 | 1,581.0K |
| 10:00 | 70.82 | 70.82 | 70.72 | 70.80 | 2,064.5K |
| 10:05 | 70.80 | 70.87 | 70.75 | 70.87 | 1,041.2K |
| 10:10 | 70.86 | 70.93 | 70.81 | 70.93 | 924.2K |
| 10:15 | 70.92 | 70.92 | 70.79 | 70.82 | 958.4K |
| 10:20 | 70.82 | 70.82 | 70.72 | 70.72 | 1,235.1K |
| 10:25 | 70.72 | 70.72 | 70.62 | 70.64 | 2,238.8K |
| 10:30 | 70.63 | 70.64 | 70.60 | 70.61 | 1,338.9K |
| 10:35 | 70.63 | 70.66 | 70.52 | 70.52 | 1,697.7K |
| 10:40 | 70.52 | 70.52 | 70.41 | 70.46 | 2,078.6K |
| 10:45 | 70.45 | 70.47 | 70.40 | 70.47 | 764.4K |
| 10:50 | 70.47 | 70.52 | 70.43 | 70.50 | 971.6K |
| 10:55 | 70.50 | 70.53 | 70.48 | 70.50 | 946.9K |
| 11:00 | 70.51 | 70.51 | 70.41 | 70.41 | 1,184.8K |
| 11:05 | 70.42 | 70.44 | 70.41 | 70.43 | 523.0K |
| 11:10 | 70.42 | 70.46 | 70.41 | 70.45 | 534.3K |
| 11:15 | 70.45 | 70.45 | 70.41 | 70.41 | 880.4K |
| 11:20 | 70.41 | 70.42 | 70.39 | 70.41 | 1,131.1K |
| 11:25 | 70.40 | 70.40 | 70.28 | 70.30 | 1,649.5K |
| 11:30 | 70.30 | 70.30 | 70.30 | 70.30 | 1.7K |
| 13:00 | 70.30 | 70.31 | 70.10 | 70.13 | 2,608.9K |
| 13:05 | 70.14 | 70.18 | 70.12 | 70.13 | 992.7K |
| 13:10 | 70.13 | 70.14 | 70.06 | 70.07 | 1,483.4K |
| 13:15 | 70.07 | 70.07 | 70.02 | 70.03 | 970.2K |
| 13:20 | 70.02 | 70.04 | 70.00 | 70.01 | 2,085.7K |
| 13:25 | 70.00 | 70.01 | 69.90 | 70.00 | 2,549.4K |
| 13:30 | 70.00 | 70.01 | 69.99 | 70.00 | 1,143.2K |
| 13:35 | 70.01 | 70.02 | 69.96 | 70.00 | 1,121.8K |
| 13:40 | 70.00 | 70.20 | 70.00 | 70.20 | 851.2K |
| 13:45 | 70.20 | 70.20 | 70.09 | 70.17 | 844.0K |
| 13:50 | 70.17 | 70.20 | 70.14 | 70.16 | 682.0K |
| 13:55 | 70.16 | 70.19 | 70.13 | 70.16 | 588.4K |
| 14:00 | 70.17 | 70.17 | 70.05 | 70.15 | 1,081.1K |
| 14:05 | 70.15 | 70.16 | 70.04 | 70.05 | 815.7K |
| 14:10 | 70.06 | 70.12 | 70.06 | 70.12 | 832.5K |
| 14:15 | 70.11 | 70.17 | 70.07 | 70.07 | 894.6K |
| 14:20 | 70.07 | 70.11 | 70.05 | 70.06 | 1,108.5K |
| 14:25 | 70.06 | 70.11 | 70.00 | 70.01 | 1,066.9K |
| 14:30 | 70.01 | 70.02 | 69.95 | 69.96 | 2,222.3K |
| 14:35 | 69.98 | 70.09 | 69.98 | 69.98 | 1,142.3K |
| 14:40 | 69.99 | 70.02 | 69.96 | 69.99 | 1,155.7K |
| 14:45 | 69.99 | 69.99 | 69.91 | 69.95 | 1,596.4K |
| 14:50 | 69.96 | 70.15 | 69.96 | 70.12 | 1,695.7K |
| 14:55 | 70.15 | 70.22 | 70.10 | 70.19 | 875.1K |
| 15:40 | 70.19 | 70.19 | 70.19 | 70.19 | 531.7K |