Midea Group A

000333
🏛️ china →
72.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.41 71.68 71.30 71.54 1,497.8K
09:35 71.56 71.61 71.42 71.49 493.3K
09:40 71.50 71.59 71.40 71.56 409.8K
09:45 71.58 71.62 71.51 71.56 312.9K
09:50 71.55 71.55 71.38 71.43 637.6K
09:55 71.44 71.49 71.40 71.41 350.0K
10:00 71.40 71.56 71.40 71.53 448.5K
10:05 71.53 71.58 71.45 71.55 473.2K
10:10 71.52 71.65 71.52 71.62 314.1K
10:15 71.62 71.80 71.61 71.71 687.1K
10:20 71.70 71.73 71.64 71.64 286.6K
10:25 71.67 71.69 71.58 71.63 262.2K
10:30 71.63 71.74 71.61 71.73 488.9K
10:35 71.75 71.80 71.68 71.79 608.1K
10:40 71.79 71.80 71.70 71.74 353.3K
10:45 71.73 71.76 71.72 71.73 360.9K
10:50 71.74 71.78 71.72 71.76 300.4K
10:55 71.76 71.76 71.67 71.67 513.0K
11:00 71.66 71.69 71.62 71.62 478.3K
11:05 71.63 71.69 71.61 71.64 306.8K
11:10 71.65 71.68 71.63 71.65 268.6K
11:15 71.65 71.65 71.63 71.64 247.6K
11:20 71.63 71.69 71.61 71.69 393.8K
11:25 71.67 71.75 71.65 71.70 469.0K
11:30 71.70 71.70 71.70 71.70 1.7K
13:00 71.70 71.70 71.63 71.64 374.5K
13:05 71.63 71.64 71.58 71.58 363.6K
13:10 71.58 71.59 71.51 71.54 364.5K
13:15 71.54 71.64 71.54 71.62 244.7K
13:20 71.62 71.65 71.57 71.57 293.8K
13:25 71.58 71.58 71.45 71.47 381.8K
13:30 71.47 71.53 71.47 71.51 310.1K
13:35 71.51 71.58 71.51 71.56 288.8K
13:40 71.55 71.56 71.47 71.48 333.2K
13:45 71.48 71.48 71.40 71.40 388.7K
13:50 71.40 71.45 71.39 71.45 477.5K
13:55 71.46 71.48 71.38 71.47 378.1K
14:00 71.46 71.51 71.45 71.49 350.2K
14:05 71.49 71.53 71.49 71.52 197.3K
14:10 71.52 71.56 71.50 71.52 245.9K
14:15 71.52 71.53 71.49 71.50 165.8K
14:20 71.49 71.51 71.48 71.48 179.3K
14:25 71.49 71.53 71.47 71.51 244.8K
14:30 71.52 71.56 71.51 71.51 240.8K
14:35 71.51 71.52 71.48 71.49 296.8K
14:40 71.50 71.52 71.48 71.50 356.8K
14:45 71.50 71.55 71.49 71.52 442.0K
14:50 71.53 71.59 71.51 71.56 961.0K
14:55 71.57 71.63 71.56 71.60 1,087.6K
15:40 71.58 71.58 71.58 71.58 187.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available